Indicators

Canadian National Railway Company (NY: CNI )

128.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.373	1.384	1.358	1.367	5,536,594	+0.00(+0.12%)
Feb 27, 2003	1.359	1.382	1.359	1.366	2,538,468	+0.01(+0.76%)
Feb 26, 2003	1.344	1.359	1.344	1.355	3,178,261	+0.00(+0.14%)
Feb 25, 2003	1.347	1.357	1.343	1.353	5,491,042	+0.01(+0.41%)
Feb 24, 2003	1.376	1.378	1.343	1.348	5,037,597	-0.03(-1.85%)
Feb 21, 2003	1.368	1.383	1.365	1.373	2,568,491	+0.00(+0.00%)
Feb 20, 2003	1.373	1.381	1.366	1.373	2,946,362	+0.00(+0.05%)
Feb 19, 2003	1.366	1.376	1.362	1.373	4,350,181	+0.01(+0.52%)
Feb 18, 2003	1.341	1.375	1.341	1.366	2,507,410	+0.04(+2.69%)
Feb 14, 2003	1.320	1.341	1.320	1.330	3,162,732	+0.01(+0.73%)
Feb 13, 2003	1.315	1.334	1.315	1.320	5,188,745	+0.00(+0.07%)
Feb 12, 2003	1.308	1.336	1.308	1.319	2,006,342	+0.01(+0.86%)
Feb 11, 2003	1.335	1.344	1.305	1.308	3,708,317	-0.03(-1.88%)
Feb 10, 2003	1.336	1.348	1.323	1.333	6,080,108	-0.00(-0.19%)
Feb 07, 2003	1.333	1.350	1.333	1.336	4,868,848	+0.00(+0.00%)
Feb 06, 2003	1.326	1.341	1.321	1.336	1,854,158	+0.01(+0.78%)
Feb 05, 2003	1.315	1.333	1.311	1.325	2,766,226	+0.02(+1.21%)
Feb 04, 2003	1.301	1.311	1.293	1.309	6,037,662	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.