Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.55	16.59	16.25	16.25	1,615,286	-0.20(-1.22%)
Feb 28, 2012	16.29	16.59	16.29	16.45	424,185	-0.11(-0.67%)
Feb 27, 2012	16.41	16.65	16.41	16.56	402,050	-0.05(-0.28%)
Feb 24, 2012	16.61	16.70	16.59	16.61	446,219	+0.01(+0.04%)
Feb 23, 2012	16.61	16.68	16.51	16.60	580,335	-0.01(-0.09%)
Feb 22, 2012	16.67	16.83	16.59	16.62	745,099	-0.16(-0.94%)
Feb 21, 2012	16.96	17.05	16.76	16.78	541,510	-0.13(-0.74%)
Feb 17, 2012	16.69	16.95	16.69	16.90	963,726	+0.31(+1.86%)
Feb 16, 2012	16.77	16.77	16.47	16.59	1,043,136	-0.08(-0.50%)
Feb 15, 2012	17.02	17.61	16.65	16.68	1,594,747	-0.35(-2.07%)
Feb 14, 2012	16.97	17.09	16.84	17.03	1,032,171	-0.00(-0.02%)
Feb 13, 2012	17.07	17.16	16.92	17.03	865,962	+0.13(+0.74%)
Feb 10, 2012	16.74	16.93	16.74	16.91	704,514	-0.06(-0.34%)
Feb 09, 2012	16.54	16.98	16.42	16.96	4,605,917	+1.20(+7.63%)
Feb 08, 2012	15.77	15.84	15.62	15.76	601,951	+0.04(+0.23%)
Feb 07, 2012	15.80	15.82	15.63	15.72	589,210	-0.11(-0.73%)
Feb 06, 2012	15.75	15.98	15.75	15.84	407,586	+0.04(+0.25%)
Feb 03, 2012	15.85	15.89	15.59	15.80	1,145,300	+0.19(+1.20%)
Feb 02, 2012	15.79	15.82	15.59	15.61	588,773	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.