Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.57 -0.38 (-0.11%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.82	40.82	40.39	40.62	664,020	-0.16(-0.39%)
Feb 25, 2005	40.54	40.85	40.46	40.78	2,699,135	+0.27(+0.67%)
Feb 24, 2005	40.20	40.52	40.02	40.51	1,445,610	+0.36(+0.88%)
Feb 23, 2005	40.37	40.37	40.02	40.16	498,784	+0.16(+0.40%)
Feb 22, 2005	40.36	40.67	40.00	40.00	2,920,081	-0.65(-1.60%)
Feb 18, 2005	40.57	40.66	40.42	40.65	508,837	+0.06(+0.15%)
Feb 17, 2005	40.75	40.95	40.56	40.59	399,784	-0.28(-0.68%)
Feb 16, 2005	40.83	40.95	40.69	40.87	1,051,267	-0.10(-0.25%)
Feb 15, 2005	40.84	41.05	40.67	40.97	4,309,745	+0.18(+0.44%)
Feb 14, 2005	40.84	40.90	40.69	40.79	542,784	+0.07(+0.17%)
Feb 11, 2005	40.44	40.90	40.27	40.73	516,526	+0.30(+0.73%)
Feb 10, 2005	40.51	40.51	40.19	40.43	536,988	+0.17(+0.42%)
Feb 09, 2005	40.82	40.82	40.26	40.26	256,074	-0.52(-1.29%)
Feb 08, 2005	40.75	40.89	40.62	40.78	525,633	+0.12(+0.29%)
Feb 07, 2005	40.84	40.84	40.65	40.67	336,741	-0.06(-0.15%)
Feb 04, 2005	40.22	40.73	40.22	40.73	934,288	+0.40(+0.99%)
Feb 03, 2005	40.48	40.48	40.13	40.33	505,644	-0.14(-0.36%)
Feb 02, 2005	40.26	40.56	40.26	40.47	384,762	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.