Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.02	60.30	59.80	59.82	1,151,533	-0.27(-0.44%)
Feb 27, 2023	60.34	60.56	59.98	60.09	1,152,742	+0.27(+0.45%)
Feb 24, 2023	59.83	59.96	59.46	59.82	1,188,596	-0.79(-1.30%)
Feb 23, 2023	60.71	60.81	59.91	60.61	1,800,454	+0.49(+0.82%)
Feb 22, 2023	60.25	60.53	59.90	60.12	1,884,816	-0.04(-0.07%)
Feb 21, 2023	60.71	60.93	60.14	60.16	1,209,879	-1.18(-1.92%)
Feb 17, 2023	61.22	61.37	60.82	61.33	1,056,103	-0.24(-0.39%)
Feb 16, 2023	61.75	62.41	61.56	61.57	1,154,756	-0.98(-1.56%)
Feb 15, 2023	62.04	62.56	61.88	62.55	2,744,629	+0.18(+0.29%)
Feb 14, 2023	62.02	62.65	61.67	62.37	2,581,847	+0.09(+0.14%)
Feb 13, 2023	61.71	62.32	61.64	62.28	1,527,733	+0.64(+1.04%)
Feb 10, 2023	61.30	61.72	61.20	61.64	940,877	+0.15(+0.24%)
Feb 09, 2023	62.49	62.54	61.30	61.49	1,200,667	-0.42(-0.69%)
Feb 08, 2023	62.32	62.57	61.79	61.92	1,372,761	-0.74(-1.18%)
Feb 07, 2023	61.61	62.87	61.44	62.66	1,645,479	+1.00(+1.62%)
Feb 06, 2023	61.60	61.95	61.43	61.66	1,162,191	-0.35(-0.56%)
Feb 03, 2023	61.70	62.81	61.67	62.00	2,397,904	-0.44(-0.71%)
Feb 02, 2023	62.34	62.61	61.87	62.45	5,668,209	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.