Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.37	34.95	34.25	34.45	848,094	+0.51(+1.50%)
Feb 27, 2013	33.77	34.46	33.63	33.94	682,670	+0.19(+0.56%)
Feb 26, 2013	34.20	34.37	32.72	33.75	964,072	-0.68(-1.98%)
Feb 22, 2013	34.25	34.54	34.12	34.43	898,349	+0.32(+0.94%)
Feb 21, 2013	34.66	34.70	33.35	34.11	4,498,686	-1.83(-5.09%)
Feb 20, 2013	36.89	37.11	35.80	35.94	1,032,060	-1.10(-2.97%)
Feb 19, 2013	37.11	37.56	36.42	37.04	1,189,693	-0.01(-0.03%)
Feb 15, 2013	35.65	37.40	34.76	37.05	2,172,635	+1.39(+3.90%)
Feb 14, 2013	38.99	38.99	35.45	35.66	4,102,139	-3.62(-9.22%)
Feb 13, 2013	39.10	39.61	38.93	39.28	595,985	+0.18(+0.46%)
Feb 12, 2013	39.03	39.74	38.79	39.10	617,553	+0.00(+0.00%)
Feb 11, 2013	40.41	40.41	38.14	39.10	1,527,463	-1.44(-3.55%)
Feb 08, 2013	40.83	41.40	39.61	40.54	1,672,120	+0.80(+2.01%)
Feb 07, 2013	39.66	39.86	38.97	39.74	1,124,635	+0.58(+1.48%)
Feb 06, 2013	38.50	39.41	38.09	39.16	809,589	+1.94(+5.21%)
Feb 04, 2013	37.67	37.75	36.78	37.22	291,548	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.