Indicators

Hyatt Hotels Corp (NY: H )

150.30 -0.37 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.88	41.20	40.37	40.38	190,834	-0.44(-1.08%)
Feb 28, 2012	40.96	41.22	40.73	40.82	173,851	-0.03(-0.07%)
Feb 27, 2012	40.82	41.31	40.61	40.85	192,229	-0.20(-0.50%)
Feb 24, 2012	41.07	41.59	40.90	41.05	227,026	+0.07(+0.17%)
Feb 23, 2012	40.54	41.03	40.15	40.98	226,471	+0.52(+1.28%)
Feb 22, 2012	41.21	41.21	40.38	40.47	201,747	-0.73(-1.78%)
Feb 21, 2012	42.02	42.02	40.87	41.20	434,009	-0.68(-1.63%)
Feb 17, 2012	42.35	42.35	41.67	41.88	348,399	+0.11(+0.26%)
Feb 16, 2012	43.38	43.38	41.57	41.77	419,180	+0.00(+0.00%)
Feb 15, 2012	42.35	42.43	41.37	41.77	314,570	-0.46(-1.09%)
Feb 14, 2012	42.31	42.34	41.77	42.23	348,285	-0.23(-0.55%)
Feb 13, 2012	42.40	42.51	42.08	42.46	214,512	+0.53(+1.26%)
Feb 10, 2012	41.26	41.94	41.05	41.94	266,735	+0.26(+0.63%)
Feb 09, 2012	42.40	42.40	41.63	41.67	378,051	-0.52(-1.22%)
Feb 08, 2012	42.33	42.47	42.07	42.19	249,045	+0.07(+0.16%)
Feb 07, 2012	42.33	42.55	41.35	42.12	275,434	-0.32(-0.76%)
Feb 06, 2012	42.94	43.00	42.44	42.45	378,487	-0.56(-1.29%)
Feb 03, 2012	42.37	43.25	42.06	43.00	620,628	+1.23(+2.94%)
Feb 02, 2012	41.76	41.96	40.95	41.77	994,689	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.