Indicators

Hyatt Hotels Corp (NY: H )

150.30 -0.37 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.38	77.39	74.13	76.22	1,463,705	-0.22(-0.29%)
Feb 27, 2020	77.36	81.25	74.53	76.44	1,408,290	-2.62(-3.31%)
Feb 26, 2020	80.09	81.49	78.30	79.05	1,409,354	-0.70(-0.87%)
Feb 25, 2020	85.55	85.55	78.75	79.75	1,737,557	-5.41(-6.36%)
Feb 24, 2020	84.16	86.26	83.68	85.16	1,522,624	-5.93(-6.51%)
Feb 21, 2020	90.94	91.38	89.58	91.09	777,383	-1.09(-1.18%)
Feb 20, 2020	89.34	94.29	88.66	92.18	1,353,632	+2.90(+3.25%)
Feb 19, 2020	88.02	89.98	87.93	89.28	752,502	+1.25(+1.42%)
Feb 18, 2020	87.40	88.16	87.34	88.03	822,153	+0.73(+0.84%)
Feb 14, 2020	87.26	87.65	86.37	87.30	371,818	+0.19(+0.22%)
Feb 13, 2020	87.47	88.07	86.90	87.11	409,271	-1.22(-1.38%)
Feb 12, 2020	88.30	89.07	87.75	88.33	515,836	+0.50(+0.57%)
Feb 11, 2020	88.62	90.10	87.67	87.83	519,894	-0.22(-0.25%)
Feb 10, 2020	86.85	88.08	86.37	88.05	1,072,675	+0.68(+0.78%)
Feb 07, 2020	87.58	88.13	86.95	87.37	979,460	-0.95(-1.08%)
Feb 06, 2020	89.99	89.99	88.06	88.32	533,035	-1.16(-1.30%)
Feb 05, 2020	88.43	89.48	87.94	89.48	939,220	+2.09(+2.40%)
Feb 04, 2020	86.85	88.23	86.77	87.39	721,148	+2.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.