Indicators

Hyatt Hotels Corp (NY: H )

152.20 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.97	45.43	44.83	45.00	514,630	+0.03(+0.06%)
Feb 26, 2016	45.16	45.37	44.39	44.97	636,295	+0.49(+1.10%)
Feb 25, 2016	45.21	45.54	43.91	44.49	687,490	-0.46(-1.02%)
Feb 24, 2016	45.46	45.70	43.86	44.95	990,003	-1.00(-2.19%)
Feb 23, 2016	45.75	46.13	45.09	45.95	1,209,524	+0.44(+0.96%)
Feb 22, 2016	44.57	45.56	44.57	45.51	1,222,389	+1.06(+2.39%)
Feb 19, 2016	42.31	44.52	41.69	44.45	1,555,164	+2.08(+4.90%)
Feb 18, 2016	41.83	43.51	39.52	42.37	1,440,791	+1.20(+2.91%)
Feb 17, 2016	40.63	41.44	40.48	41.17	1,038,873	+1.06(+2.65%)
Feb 16, 2016	39.23	40.46	39.23	40.11	1,267,785	+1.48(+3.84%)
Feb 12, 2016	37.83	38.63	38.63	38.63	500,527	+1.22(+3.26%)
Feb 11, 2016	38.24	38.26	36.72	37.41	913,943	-0.98(-2.54%)
Feb 10, 2016	38.77	39.46	38.27	38.38	733,997	-0.09(-0.23%)
Feb 09, 2016	37.84	39.57	37.84	38.47	677,058	+0.12(+0.31%)
Feb 08, 2016	38.10	38.69	37.72	38.35	613,410	-0.29(-0.76%)
Feb 05, 2016	39.40	39.48	38.23	38.65	798,892	-0.83(-2.10%)
Feb 04, 2016	37.32	39.54	37.21	39.47	1,155,128	+1.96(+5.22%)
Feb 03, 2016	37.54	37.76	36.08	37.51	801,605	+1.00(+2.75%)
Feb 02, 2016	36.76	36.87	36.33	36.51	955,849	-0.79(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.