Indicators

Hyatt Hotels Corp (NY: H )

149.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.94	59.53	58.81	59.04	332,386	+0.03(+0.05%)
Feb 26, 2015	58.51	59.63	58.03	59.01	326,766	+0.61(+1.05%)
Feb 25, 2015	58.76	59.08	58.32	58.39	293,016	-0.37(-0.63%)
Feb 24, 2015	58.12	59.06	57.79	58.76	527,835	+0.65(+1.12%)
Feb 23, 2015	57.81	58.83	57.69	58.11	531,944	+0.31(+0.54%)
Feb 20, 2015	57.38	58.10	57.03	57.80	559,238	+0.46(+0.80%)
Feb 19, 2015	58.05	59.39	57.23	57.34	1,100,867	+0.01(+0.02%)
Feb 18, 2015	56.12	57.98	55.70	57.33	1,027,097	-0.72(-1.24%)
Feb 17, 2015	58.17	59.07	57.82	58.05	1,291,632	+0.02(+0.03%)
Feb 13, 2015	58.10	58.03	58.03	58.03	811,960	-0.14(-0.23%)
Feb 12, 2015	58.84	58.84	58.07	58.17	768,483	-0.12(-0.20%)
Feb 11, 2015	58.43	58.88	57.94	58.29	453,981	-0.06(-0.10%)
Feb 10, 2015	56.85	58.62	56.85	58.34	721,375	+2.72(+4.89%)
Feb 09, 2015	55.83	56.85	55.47	55.62	423,441	+0.40(+0.72%)
Feb 06, 2015	55.52	56.30	55.14	55.22	328,168	-0.47(-0.84%)
Feb 05, 2015	55.31	55.96	55.19	55.69	384,675	+0.48(+0.87%)
Feb 04, 2015	55.54	56.28	54.94	55.21	613,738	-0.81(-1.44%)
Feb 03, 2015	54.93	56.22	54.71	56.02	274,128	+1.62(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.