Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.99	31.16	29.77	30.09	164,815	-0.96(-3.10%)
Feb 25, 2010	31.15	31.77	30.90	31.06	217,772	-0.36(-1.15%)
Feb 24, 2010	30.45	31.44	30.24	31.42	173,762	+0.98(+3.23%)
Feb 23, 2010	31.12	31.38	30.25	30.43	152,881	-0.81(-2.59%)
Feb 22, 2010	31.25	31.62	30.89	31.24	37,940	+0.01(+0.03%)
Feb 19, 2010	31.07	31.39	30.72	31.23	49,499	+0.13(+0.41%)
Feb 18, 2010	30.66	31.14	30.41	31.11	60,058	+0.55(+1.82%)
Feb 17, 2010	30.31	30.64	30.12	30.55	48,210	+0.18(+0.61%)
Feb 16, 2010	30.54	30.74	30.27	30.37	67,005	-0.16(-0.51%)
Feb 12, 2010	29.60	30.52	30.52	30.52	93,265	+0.63(+2.12%)
Feb 11, 2010	29.28	29.92	29.09	29.89	47,488	+0.38(+1.29%)
Feb 10, 2010	29.50	29.79	28.98	29.51	45,443	-0.19(-0.66%)
Feb 09, 2010	30.08	30.17	29.58	29.70	112,941	-0.01(-0.03%)
Feb 08, 2010	30.08	30.30	29.69	29.71	126,365	-0.41(-1.36%)
Feb 05, 2010	29.89	30.23	29.49	30.12	207,399	+0.33(+1.11%)
Feb 04, 2010	29.94	30.45	29.69	29.79	207,630	-0.35(-1.16%)
Feb 03, 2010	28.72	30.31	28.72	30.14	262,236	+1.24(+4.28%)
Feb 02, 2010	28.23	29.07	28.12	28.91	133,301	+1.36(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.