Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.560 1.580 1.510 1.520 39,155 -0.04(-2.56%)
Feb 27, 2023 1.380 1.570 1.365 1.560 85,562 +0.17(+12.23%)
Feb 24, 2023 1.570 1.604 1.380 1.390 201,426 -0.21(-13.13%)
Feb 23, 2023 1.350 1.730 1.350 1.600 348,813 +0.26(+19.40%)
Feb 22, 2023 1.410 1.440 1.310 1.340 99,486 -0.06(-4.29%)
Feb 21, 2023 1.510 1.510 1.400 1.400 148,918 -0.11(-7.28%)
Feb 17, 2023 1.470 1.520 1.470 1.510 38,918 +0.02(+1.34%)
Feb 16, 2023 1.480 1.550 1.450 1.490 63,069 +0.01(+0.68%)
Feb 15, 2023 1.450 1.500 1.450 1.480 64,355 +0.01(+0.68%)
Feb 14, 2023 1.450 1.490 1.420 1.470 57,820 +0.03(+2.08%)
Feb 13, 2023 1.390 1.480 1.390 1.440 54,047 +0.03(+2.49%)
Feb 10, 2023 1.430 1.490 1.400 1.405 88,992 -0.04(-3.10%)
Feb 09, 2023 1.480 1.540 1.450 1.450 63,015 -0.03(-2.03%)
Feb 08, 2023 1.510 1.560 1.450 1.480 156,310 -0.06(-3.90%)
Feb 07, 2023 1.620 1.620 1.500 1.540 75,631 -0.06(-3.75%)
Feb 06, 2023 1.710 1.720 1.600 1.600 53,629 -0.09(-5.33%)
Feb 03, 2023 1.660 1.750 1.651 1.690 81,477 +0.03(+1.81%)
Feb 02, 2023 1.620 1.680 1.610 1.660 89,052 +0.07(+4.40%)
Feb 01, 2023 1.550 1.630 1.500 1.590 68,695 +0.02(+1.27%)
Jan 31, 2023 1.460 1.680 1.460 1.570 135,044 +0.13(+9.03%)
Jan 30, 2023 1.500 1.520 1.430 1.440 82,759 -0.06(-4.00%)
Jan 27, 2023 1.520 1.567 1.500 1.500 86,203 -0.03(-1.96%)
Jan 26, 2023 1.570 1.580 1.470 1.530 124,254 -0.03(-1.92%)
Jan 25, 2023 1.600 1.610 1.520 1.560 65,726 -0.07(-4.29%)
Jan 24, 2023 1.660 1.755 1.600 1.630 72,515 -0.03(-1.81%)
Jan 23, 2023 1.630 1.690 1.610 1.660 55,627 +0.02(+1.22%)
Jan 20, 2023 1.550 1.670 1.550 1.640 69,132 +0.10(+6.49%)
Jan 19, 2023 1.530 1.570 1.500 1.540 34,227 +0.00(+0.00%)
Jan 18, 2023 1.680 1.750 1.530 1.540 124,632 -0.14(-8.33%)
Jan 17, 2023 1.660 1.700 1.610 1.680 93,917 +0.04(+2.44%)
Jan 13, 2023 1.610 1.695 1.570 1.640 73,050 +0.00(+0.00%)
Jan 12, 2023 1.590 1.650 1.570 1.640 48,810 +0.04(+2.50%)
Jan 11, 2023 1.530 1.610 1.490 1.600 45,903 +0.06(+3.90%)
Jan 10, 2023 1.630 1.630 1.520 1.540 126,542 -0.11(-6.67%)
Jan 09, 2023 1.630 1.670 1.550 1.650 96,222 +0.07(+4.43%)
Jan 06, 2023 1.390 1.590 1.380 1.580 202,313 +0.09(+6.04%)
Jan 05, 2023 1.310 1.490 1.310 1.490 234,343 +0.19(+14.62%)
Jan 04, 2023 1.210 1.420 1.210 1.300 141,416 +0.10(+8.33%)
Jan 03, 2023 1.280 1.310 1.200 1.200 39,281 -0.06(-4.76%)
Dec 30, 2022 1.150 1.260 1.113 1.260 172,061 +0.09(+7.69%)
Dec 29, 2022 1.120 1.200 1.100 1.170 207,186 +0.08(+7.34%)
Dec 28, 2022 1.150 1.180 1.040 1.090 276,030 -0.06(-5.22%)
Dec 27, 2022 1.190 1.200 1.120 1.150 148,657 -0.04(-3.36%)
Dec 23, 2022 1.220 1.250 1.160 1.190 141,855 -0.06(-4.80%)
Dec 22, 2022 1.300 1.345 1.180 1.250 244,475 -0.05(-3.85%)
Dec 21, 2022 1.350 1.400 1.240 1.300 249,363 -0.03(-2.26%)
Dec 20, 2022 1.300 1.357 1.250 1.330 255,087 +0.03(+2.31%)
Dec 19, 2022 1.410 1.420 1.280 1.300 254,531 -0.07(-5.11%)
Dec 16, 2022 1.450 1.500 1.350 1.370 508,104 -0.13(-8.67%)
Dec 15, 2022 1.540 1.570 1.440 1.500 150,364 -0.06(-3.85%)
Dec 14, 2022 1.580 1.640 1.520 1.560 135,351 -0.04(-2.50%)
Dec 13, 2022 1.530 1.615 1.480 1.600 197,588 +0.10(+6.67%)
Dec 12, 2022 1.400 1.500 1.370 1.500 110,358 +0.12(+8.70%)
Dec 09, 2022 1.430 1.450 1.370 1.380 68,658 -0.05(-3.50%)
Dec 08, 2022 1.390 1.450 1.390 1.430 75,577 +0.03(+2.14%)
Dec 07, 2022 1.430 1.460 1.390 1.400 84,350 -0.04(-2.78%)
Dec 06, 2022 1.500 1.540 1.400 1.440 190,829 -0.03(-2.04%)
Dec 05, 2022 1.510 1.520 1.410 1.470 177,835 -0.04(-2.65%)
Dec 02, 2022 1.500 1.540 1.460 1.510 100,126 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.