Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.804 1.822 1.795 1.804 4,226,953 +0.00(+0.05%)
Feb 27, 2002 1.808 1.821 1.795 1.803 7,332,935 -0.00(-0.27%)
Feb 26, 2002 1.761 1.813 1.752 1.807 9,361,459 +0.06(+3.18%)
Feb 25, 2002 1.711 1.762 1.696 1.752 3,715,160 +0.04(+2.35%)
Feb 22, 2002 1.704 1.715 1.687 1.711 4,966,670 +0.01(+0.50%)
Feb 21, 2002 1.702 1.722 1.698 1.703 2,936,075 -0.01(-0.59%)
Feb 20, 2002 1.704 1.719 1.690 1.713 3,530,749 +0.02(+1.10%)
Feb 19, 2002 1.687 1.704 1.687 1.694 3,551,469 -0.00(-0.10%)
Feb 18, 2002 1.724 1.730 1.687 1.696 5,273,331 +0.00(+0.00%)
Feb 15, 2002 1.724 1.730 1.687 1.696 5,231,891 -0.04(-2.09%)
Feb 14, 2002 1.741 1.754 1.721 1.732 3,321,473 -0.01(-0.84%)
Feb 13, 2002 1.725 1.749 1.713 1.747 5,459,815 +0.03(+1.49%)
Feb 12, 2002 1.711 1.728 1.692 1.722 4,863,068 +0.00(+0.13%)
Feb 11, 2002 1.671 1.721 1.668 1.719 4,794,691 +0.02(+1.25%)
Feb 08, 2002 1.692 1.706 1.648 1.698 5,897,014 +0.01(+0.30%)
Feb 07, 2002 1.685 1.713 1.673 1.693 4,079,839 +0.01(+0.50%)
Feb 06, 2002 1.704 1.725 1.672 1.685 9,678,480 -0.00(-0.09%)
Feb 05, 2002 1.620 1.693 1.606 1.686 9,042,365 +0.06(+3.77%)
Feb 04, 2002 1.622 1.648 1.618 1.625 4,713,882 -0.00(-0.18%)
Feb 01, 2002 1.622 1.651 1.617 1.628 2,813,825 +0.01(+0.81%)
Jan 31, 2002 1.624 1.634 1.614 1.615 7,235,549 -0.03(-1.59%)
Jan 30, 2002 1.622 1.641 1.614 1.641 5,803,773 +0.02(+1.27%)
Jan 29, 2002 1.614 1.635 1.610 1.620 3,793,898 +0.00(+0.28%)
Jan 28, 2002 1.623 1.626 1.597 1.616 5,132,433 -0.00(-0.16%)
Jan 25, 2002 1.640 1.640 1.607 1.618 3,804,258 -0.01(-0.84%)
Jan 24, 2002 1.638 1.657 1.624 1.632 3,497,596 -0.00(-0.25%)
Jan 23, 2002 1.597 1.645 1.597 1.636 5,030,903 +0.03(+2.11%)
Jan 22, 2002 1.568 1.626 1.559 1.602 10,217,210 +0.05(+3.14%)
Jan 21, 2002 1.548 1.570 1.548 1.554 3,578,406 +0.00(+0.00%)
Jan 18, 2002 1.548 1.570 1.548 1.554 3,539,037 -0.01(-0.71%)
Jan 17, 2002 1.541 1.567 1.538 1.565 2,123,837 +0.02(+1.53%)
Jan 16, 2002 1.564 1.584 1.527 1.541 3,798,042 -0.03(-1.66%)
Jan 15, 2002 1.592 1.593 1.558 1.567 8,377,241 -0.03(-1.64%)
Jan 14, 2002 1.638 1.645 1.592 1.593 5,741,612 -0.05(-3.01%)
Jan 11, 2002 1.646 1.646 1.633 1.643 4,858,924 -0.00(-0.12%)
Jan 10, 2002 1.643 1.658 1.631 1.645 2,393,201 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.