Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.020 1.000 1.020 32,300 +0.01(+0.99%)
Feb 28, 2024 0.9900 1.010 0.9900 1.010 36,000 -0.01(-0.98%)
Feb 27, 2024 1.000 1.020 1.000 1.020 19,200 +0.02(+2.00%)
Feb 26, 2024 1.000 1.000 0.9900 1.000 51,000 +0.01(+1.01%)
Feb 23, 2024 0.9900 0.9900 0.9900 0.9900 30,000 -0.01(-1.00%)
Feb 22, 2024 1.000 1.000 0.9800 1.000 49,000 +0.03(+3.09%)
Feb 21, 2024 0.9800 0.9800 0.9700 0.9700 74,800 -0.01(-1.02%)
Feb 20, 2024 0.9800 0.9900 0.9800 0.9800 12,500 +0.03(+3.16%)
Feb 16, 2024 0.9500 0 -0.05(-5.00%)
Feb 15, 2024 0.9900 1.000 0.9900 1.000 8,831 +0.01(+1.01%)
Feb 13, 2024 0.9900 0 -0.03(-2.94%)
Feb 12, 2024 1.010 1.020 1.010 1.020 7,400 +0.02(+2.00%)
Feb 09, 2024 1.000 1.010 1.000 1.000 16,000 +0.01(+1.01%)
Feb 08, 2024 0.9900 1.000 0.9900 0.9900 6,500 +0.01(+1.02%)
Feb 07, 2024 1.000 1.010 0.9600 0.9800 16,700 -0.02(-2.00%)
Feb 06, 2024 0.9800 1.000 0.9800 1.000 22,170 +0.02(+2.04%)
Feb 05, 2024 0.9800 0.9800 0.9800 0.9800 7,000 +0.01(+1.03%)
Feb 02, 2024 0.9600 0.9700 0.9600 0.9700 7,000 +0.01(+1.04%)
Feb 01, 2024 0.9600 0.9600 0.9200 0.9600 23,000 +0.00(+0.00%)
Jan 31, 2024 0.9500 0.9700 0.9300 0.9600 15,600 +0.03(+3.23%)
Jan 30, 2024 0.9400 0.9400 0.9300 0.9300 6,500 +0.00(+0.00%)
Jan 29, 2024 0.9300 0.9300 0.9300 0.9300 7,100 +0.00(+0.00%)
Jan 26, 2024 0.9400 0.9400 0.9300 0.9300 6,000 -0.01(-1.06%)
Jan 25, 2024 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Jan 24, 2024 0.9600 0.9600 0.9400 0.9400 5,000 -0.02(-2.08%)
Jan 23, 2024 0.9600 0.9600 0.9600 0.9600 8,500 -0.01(-1.03%)
Jan 19, 2024 0.9700 400 +0.02(+2.11%)
Jan 18, 2024 0.9800 0.9800 0.9500 0.9500 8,532 -0.08(-7.77%)
Jan 17, 2024 0.9400 1.030 0.9100 1.030 56,600 +0.07(+7.29%)
Jan 16, 2024 0.9800 0.9800 0.9600 0.9600 9,800 -0.05(-4.95%)
Jan 15, 2024 1.010 1.010 1.010 1.010 160 +0.00(+0.00%)
Jan 12, 2024 0.9700 1.020 0.9700 1.010 5,000 +0.04(+4.12%)
Jan 11, 2024 0.9700 0.9700 0.9700 0.9700 6,500 -0.04(-3.96%)
Jan 10, 2024 1.010 1.010 0.9700 1.010 10,500 -0.04(-3.81%)
Jan 08, 2024 1.050 0 +0.00(+0.00%)
Jan 05, 2024 1.030 1.050 1.030 1.050 6,000 +0.02(+1.94%)
Jan 04, 2024 1.040 1.050 1.030 1.030 7,500 -0.02(-1.90%)
Dec 29, 2023 1.050 0 -0.01(-0.94%)
Dec 28, 2023 1.050 1.060 1.020 1.060 8,401 -0.01(-0.93%)
Dec 27, 2023 1.030 1.070 1.010 1.070 35,068 -0.01(-0.93%)
Dec 22, 2023 1.080 0 +0.05(+4.85%)
Dec 21, 2023 0.9400 1.040 0.9400 1.030 108,105 +0.08(+8.42%)
Dec 20, 2023 0.9300 0.9500 0.9300 0.9500 9,500 +0.05(+5.56%)
Dec 18, 2023 0.9000 0 -0.05(-5.26%)
Dec 15, 2023 0.9500 0.9500 0.9500 0.9500 3,000 -0.01(-1.04%)
Dec 14, 2023 0.9600 0.9600 0.9600 0.9600 1,010 -0.01(-1.03%)
Dec 13, 2023 0.9600 0.9700 0.9500 0.9700 3,000 +0.04(+4.30%)
Dec 12, 2023 0.9300 0.9300 0.9300 0.9300 3,000 -0.03(-3.12%)
Dec 11, 2023 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Dec 06, 2023 0.9600 0 -0.04(-4.00%)
Dec 04, 2023 1.000 0 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.