Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013		36.05	36.05	36.05	0	+1.05(+3.00%)
Feb 08, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)
Feb 07, 2013	35.30	35.30	35.30	35.30	100	+0.27(+0.77%)
Jan 24, 2013		35.03	35.03	35.03	0	+0.03(+0.09%)
Jan 12, 2013		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 11, 2013	35.00	35.00	35.00	35.00	1,000	+0.67(+1.95%)
Jan 07, 2013		34.33	34.33	34.33	0	+0.90(+2.69%)
Jan 04, 2013	33.51	33.51	33.43	33.43	550	-0.43(-1.27%)
Jan 03, 2013	33.86	33.86	33.86	33.86	100	-0.13(-0.38%)
Jan 02, 2013	33.99	33.99	33.48	33.99	300	+0.51(+1.52%)
Dec 31, 2012	33.48	33.48	33.48	33.48	100	+0.12(+0.36%)
Dec 28, 2012	33.36	33.36	33.36	33.36	200	-0.29(-0.86%)
Dec 24, 2012	33.65	33.65	33.65	33.65	0	-0.20(-0.59%)
Dec 19, 2012		33.85	33.85	33.85	0	+0.00(+0.00%)
Dec 10, 2012		33.85	33.85	33.85	0	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.