Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.33 -1.20 (-1.49%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.789 1.789 1.789 1.789 1,981 -0.00(-0.25%)
Feb 27, 2002 1.794 1.794 1.786 1.794 43,603 +0.03(+1.72%)
Feb 26, 2002 1.763 1.763 1.763 1.763 7,432 +0.00(+0.00%)
Feb 25, 2002 1.771 1.771 1.763 1.763 9,414 -0.02(-1.27%)
Feb 22, 2002 1.786 1.786 1.786 1.786 148,646 +0.01(+0.43%)
Feb 21, 2002 1.786 1.801 1.779 1.779 40,134 +0.01(+0.43%)
Feb 20, 2002 1.748 1.786 1.771 1.771 17,342 -0.02(-0.85%)
Feb 19, 2002 1.748 1.786 1.748 1.786 6,441 +0.05(+2.61%)
Feb 18, 2002 1.748 1.748 1.741 1.741 1,981 +0.00(+0.00%)
Feb 15, 2002 1.748 1.748 1.741 1.741 1,981 -0.01(-0.43%)
Feb 14, 2002 1.733 1.748 1.733 1.748 16,846 +0.03(+1.76%)
Feb 13, 2002 1.688 1.718 1.688 1.718 644,135 +0.03(+1.79%)
Feb 12, 2002 1.695 1.695 1.688 1.688 9,414 -0.00(-0.09%)
Feb 11, 2002 1.650 1.703 1.642 1.689 41,621 +0.05(+2.86%)
Feb 08, 2002 1.650 1.650 1.642 1.642 2,477 +0.02(+1.40%)
Feb 07, 2002 1.665 1.665 1.620 1.620 77,296 -0.05(-2.73%)
Feb 06, 2002 1.680 1.680 1.665 1.665 29,233 -0.02(-0.90%)
Feb 05, 2002 1.733 1.733 1.680 1.680 15,855 -0.05(-2.63%)
Feb 04, 2002 1.726 1.726 1.726 1.726 495 -0.01(-0.44%)
Feb 01, 2002 1.726 1.733 1.726 1.733 3,963 +0.03(+1.78%)
Jan 31, 2002 1.668 1.703 1.668 1.703 23,287 +0.03(+1.81%)
Jan 30, 2002 1.665 1.673 1.665 1.673 22,792 +0.01(+0.45%)
Jan 29, 2002 1.654 1.665 1.654 1.665 324,545 +0.01(+0.46%)
Jan 28, 2002 1.665 1.665 1.627 1.657 103,557 -0.01(-0.45%)
Jan 25, 2002 1.665 1.665 1.665 1.665 11,891 +0.00(+0.00%)
Jan 24, 2002 1.665 1.665 1.657 1.665 47,071 +0.00(+0.00%)
Jan 23, 2002 1.665 1.673 1.665 1.665 69,863 +0.00(+0.00%)
Jan 22, 2002 1.630 1.665 1.630 1.665 10,405 +0.02(+1.38%)
Jan 21, 2002 1.629 1.642 1.620 1.642 52,521 +0.00(+0.00%)
Jan 18, 2002 1.629 1.642 1.620 1.642 52,521 +0.00(+0.00%)
Jan 17, 2002 1.635 1.642 1.627 1.642 22,296 +0.01(+0.46%)
Jan 16, 2002 1.627 1.635 1.627 1.635 11,891 +0.00(+0.19%)
Jan 15, 2002 1.642 1.642 1.623 1.632 36,170 -0.01(-0.65%)
Jan 14, 2002 1.650 1.650 1.642 1.642 64,413 +0.00(+0.00%)
Jan 11, 2002 1.642 1.650 1.642 1.642 9,909 +0.01(+0.74%)
Jan 10, 2002 1.630 1.660 1.630 1.630 16,351 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.