Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

147.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.045 7.045 6.941 6.982 205,613 -0.07(-1.02%)
Feb 27, 2002 7.137 7.137 7.052 7.053 68,065 -0.08(-1.17%)
Feb 26, 2002 7.149 7.165 7.123 7.137 51,757 -0.01(-0.18%)
Feb 25, 2002 7.124 7.214 7.109 7.149 226,883 -0.01(-0.12%)
Feb 22, 2002 7.052 7.158 7.037 7.158 110,605 +0.09(+1.30%)
Feb 21, 2002 7.087 7.087 7.065 7.066 51,757 -0.04(-0.58%)
Feb 20, 2002 6.960 7.137 6.960 7.107 171,580 +0.13(+1.90%)
Feb 19, 2002 6.876 6.996 6.876 6.975 160,236 +0.09(+1.33%)
Feb 18, 2002 6.763 6.910 6.756 6.883 283,604 +0.00(+0.00%)
Feb 15, 2002 6.763 6.910 6.756 6.883 118,404 +0.12(+1.77%)
Feb 14, 2002 6.674 6.814 6.666 6.763 1,630,724 +0.10(+1.55%)
Feb 13, 2002 6.509 6.660 6.495 6.660 102,806 +0.17(+2.63%)
Feb 12, 2002 6.453 6.489 6.434 6.489 163,072 +0.03(+0.50%)
Feb 11, 2002 6.460 6.467 6.453 6.457 19,852 -0.01(-0.15%)
Feb 08, 2002 6.415 6.467 6.415 6.467 59,556 +0.06(+0.99%)
Feb 07, 2002 6.408 6.420 6.403 6.403 29,069 -0.00(-0.07%)
Feb 06, 2002 6.417 6.427 6.396 6.408 129,748 -0.01(-0.15%)
Feb 05, 2002 6.406 6.424 6.382 6.417 41,831 +0.01(+0.18%)
Feb 04, 2002 6.424 6.429 6.386 6.406 51,757 -0.01(-0.18%)
Feb 01, 2002 6.460 6.460 6.417 6.417 100,679 -0.04(-0.65%)
Jan 31, 2002 6.415 6.460 6.410 6.460 107,060 +0.04(+0.68%)
Jan 30, 2002 6.413 6.416 6.368 6.416 116,986 +0.01(+0.11%)
Jan 29, 2002 6.417 6.429 6.396 6.409 81,536 -0.01(-0.11%)
Jan 28, 2002 6.396 6.431 6.384 6.416 137,548 +0.02(+0.31%)
Jan 25, 2002 6.378 6.403 6.376 6.396 169,453 +0.01(+0.18%)
Jan 24, 2002 6.424 6.448 6.382 6.385 110,605 -0.03(-0.40%)
Jan 23, 2002 6.290 6.410 6.290 6.410 40,413 +0.13(+2.13%)
Jan 22, 2002 6.389 6.403 6.269 6.276 150,310 -0.11(-1.77%)
Jan 21, 2002 6.396 6.410 6.376 6.389 90,044 +0.00(+0.00%)
Jan 18, 2002 6.396 6.410 6.376 6.389 90,044 -0.01(-0.20%)
Jan 17, 2002 6.402 6.410 6.396 6.402 33,323 +0.00(+0.00%)
Jan 16, 2002 6.408 6.424 6.392 6.402 43,249 +0.00(+0.02%)
Jan 15, 2002 6.361 6.408 6.361 6.400 82,245 +0.04(+0.55%)
Jan 14, 2002 6.368 6.372 6.365 6.365 41,122 +0.00(+0.02%)
Jan 11, 2002 6.354 6.375 6.354 6.364 65,228 +0.01(+0.09%)
Jan 10, 2002 6.378 6.379 6.357 6.358 60,265 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.