Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.338 9.386 9.300 9.329 57,593 +0.02(+0.21%)
Feb 28, 2024 9.290 9.309 9.290 9.309 28,665 +0.02(+0.21%)
Feb 27, 2024 9.261 9.290 9.261 9.290 24,128 +0.03(+0.31%)
Feb 26, 2024 9.252 9.280 9.223 9.261 37,549 +0.01(+0.10%)
Feb 23, 2024 9.309 9.338 9.237 9.252 31,966 -0.02(-0.21%)
Feb 22, 2024 9.309 9.357 9.261 9.271 39,231 -0.02(-0.21%)
Feb 21, 2024 9.252 9.329 9.252 9.290 57,784 +0.05(+0.52%)
Feb 20, 2024 9.203 9.280 9.203 9.242 47,276 -0.03(-0.31%)
Feb 16, 2024 9.261 9.271 9.223 9.271 38,030 +0.00(+0.00%)
Feb 15, 2024 9.338 9.386 9.252 9.271 76,983 -0.05(-0.49%)
Feb 14, 2024 9.240 9.345 9.206 9.317 110,233 +0.11(+1.24%)
Feb 13, 2024 9.193 9.212 9.164 9.202 56,870 +0.00(+0.00%)
Feb 12, 2024 9.231 9.231 9.164 9.202 56,855 -0.03(-0.31%)
Feb 09, 2024 9.240 9.240 9.202 9.231 39,150 +0.01(+0.10%)
Feb 08, 2024 9.259 9.259 9.183 9.221 34,092 -0.02(-0.21%)
Feb 07, 2024 9.231 9.269 9.202 9.240 50,413 +0.05(+0.52%)
Feb 06, 2024 9.116 9.202 9.078 9.193 63,222 +0.10(+1.15%)
Feb 05, 2024 9.097 9.116 9.031 9.088 38,002 +0.00(+0.00%)
Feb 02, 2024 9.097 9.107 9.050 9.088 43,821 -0.01(-0.10%)
Feb 01, 2024 9.050 9.107 9.050 9.097 49,528 +0.05(+0.53%)
Jan 31, 2024 9.107 9.107 9.031 9.050 97,887 +0.01(+0.11%)
Jan 30, 2024 9.021 9.050 8.997 9.040 36,359 +0.06(+0.64%)
Jan 29, 2024 8.992 9.031 8.945 8.983 41,347 +0.03(+0.32%)
Jan 26, 2024 8.973 9.002 8.907 8.954 65,768 -0.02(-0.21%)
Jan 25, 2024 8.935 8.992 8.907 8.973 34,903 +0.07(+0.75%)
Jan 24, 2024 8.945 8.973 8.870 8.907 120,432 +0.04(+0.43%)
Jan 23, 2024 8.907 8.916 8.811 8.868 75,885 -0.02(-0.21%)
Jan 22, 2024 8.868 8.926 8.830 8.887 80,675 +0.03(+0.32%)
Jan 19, 2024 8.773 8.859 8.697 8.859 234,882 +0.09(+0.98%)
Jan 18, 2024 8.821 8.849 8.754 8.773 92,472 -0.01(-0.11%)
Jan 17, 2024 8.811 8.859 8.768 8.783 90,872 +0.01(+0.11%)
Jan 16, 2024 8.849 8.907 8.764 8.773 133,698 -0.04(-0.43%)
Jan 12, 2024 8.868 8.868 8.792 8.811 40,824 -0.03(-0.32%)
Jan 11, 2024 8.821 8.849 8.782 8.840 85,391 +0.05(+0.54%)
Jan 10, 2024 8.840 8.859 8.783 8.792 151,948 -0.03(-0.32%)
Jan 09, 2024 8.792 8.821 8.768 8.821 55,170 +0.03(+0.33%)
Jan 08, 2024 8.744 8.792 8.735 8.792 82,093 +0.08(+0.88%)
Jan 05, 2024 8.725 8.725 8.630 8.716 92,092 +0.04(+0.44%)
Jan 04, 2024 8.544 8.678 8.544 8.678 154,263 +0.10(+1.22%)
Jan 03, 2024 8.725 8.766 8.506 8.573 199,627 -0.16(-1.86%)
Jan 02, 2024 8.792 8.840 8.687 8.735 112,531 -0.01(-0.11%)
Dec 29, 2023 8.764 8.839 8.744 8.744 91,150 +0.01(+0.11%)
Dec 28, 2023 8.773 8.811 8.725 8.735 45,681 +0.00(+0.03%)
Dec 27, 2023 8.808 8.846 8.723 8.733 80,549 -0.05(-0.54%)
Dec 26, 2023 8.808 8.827 8.742 8.780 61,652 +0.03(+0.32%)
Dec 22, 2023 8.761 8.827 8.747 8.751 35,728 +0.04(+0.43%)
Dec 21, 2023 8.751 8.827 8.704 8.714 58,577 +0.03(+0.33%)
Dec 20, 2023 8.714 8.751 8.657 8.685 91,641 -0.02(-0.22%)
Dec 19, 2023 8.751 8.827 8.685 8.704 74,543 +0.01(+0.11%)
Dec 18, 2023 8.666 8.789 8.657 8.695 64,495 +0.04(+0.44%)
Dec 15, 2023 8.817 8.846 8.657 8.657 78,070 -0.16(-1.82%)
Dec 14, 2023 8.770 8.865 8.761 8.817 95,782 +0.08(+0.97%)
Dec 13, 2023 8.723 8.780 8.695 8.733 93,001 +0.03(+0.33%)
Dec 12, 2023 8.657 8.723 8.654 8.704 64,465 +0.12(+1.43%)
Dec 11, 2023 8.648 8.655 8.581 8.581 56,218 +0.00(+0.03%)
Dec 08, 2023 8.616 8.663 8.570 8.579 62,189 -0.03(-0.33%)
Dec 07, 2023 8.551 8.635 8.528 8.607 75,893 +0.08(+0.99%)
Dec 06, 2023 8.551 8.551 8.506 8.523 36,841 +0.01(+0.11%)
Dec 05, 2023 8.467 8.523 8.462 8.514 38,241 +0.07(+0.77%)
Dec 04, 2023 8.467 8.504 8.411 8.448 50,469 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.