Indicators

Innovator U.S. Equity Power Buffer ETF Feb (NY: PFEB )

34.63 +0.11 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.49	23.55	23.00	23.54	458,100	-0.12(-0.51%)
Feb 27, 2020	24.09	24.14	23.66	23.66	520,760	-0.54(-2.24%)
Feb 26, 2020	24.33	24.45	24.17	24.20	640,006	-0.05(-0.20%)
Feb 25, 2020	24.52	24.58	24.22	24.25	213,428	-0.37(-1.50%)
Feb 24, 2020	24.77	24.77	24.55	24.62	174,676	-0.31(-1.26%)
Feb 21, 2020	25.01	25.01	24.90	24.93	18,100	-0.10(-0.40%)
Feb 20, 2020	25.09	25.09	24.95	25.03	51,185	-0.05(-0.18%)
Feb 19, 2020	25.10	25.10	25.03	25.08	19,143	+0.06(+0.25%)
Feb 18, 2020	25.10	25.10	24.98	25.02	38,669	-0.02(-0.09%)
Feb 14, 2020	25.05	25.06	25.01	25.04	13,200	+0.02(+0.08%)
Feb 13, 2020	25.03	25.06	25.02	25.02	15,871	-0.02(-0.07%)
Feb 12, 2020	25.04	25.07	24.99	25.04	22,835	+0.06(+0.25%)
Feb 11, 2020	25.12	25.12	24.97	24.98	23,434	+0.01(+0.02%)
Feb 10, 2020	24.96	24.98	24.86	24.97	22,600	+0.06(+0.24%)
Feb 07, 2020	24.99	24.99	24.88	24.91	63,200	-0.04(-0.14%)
Feb 06, 2020	24.92	24.97	24.90	24.95	66,202	+0.02(+0.10%)
Feb 05, 2020	25.09	25.09	24.82	24.92	61,081	+0.12(+0.48%)
Feb 04, 2020	25.02	25.02	24.76	24.80	62,805	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.