Skip to main content

Calidus Resources Ltd (NY: NTSX )

43.98 -0.18 (-0.41%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.89 33.11 32.87 32.87 47,380 -0.19(-0.57%)
Feb 27, 2023 33.05 33.34 32.93 33.06 65,938 +0.18(+0.54%)
Feb 24, 2023 32.80 32.92 32.59 32.88 44,327 -0.34(-1.04%)
Feb 23, 2023 33.32 33.37 32.91 33.23 61,142 +0.25(+0.75%)
Feb 22, 2023 33.03 33.29 32.96 32.98 74,001 +0.00(+0.00%)
Feb 21, 2023 33.56 33.56 32.98 32.98 68,289 -0.84(-2.47%)
Feb 17, 2023 33.70 33.87 33.58 33.82 57,606 -0.05(-0.15%)
Feb 16, 2023 34.03 34.31 33.86 33.87 63,596 -0.51(-1.49%)
Feb 15, 2023 34.19 34.42 34.15 34.38 70,077 +0.02(+0.06%)
Feb 14, 2023 34.22 34.63 34.00 34.36 76,539 -0.06(-0.17%)
Feb 13, 2023 34.08 34.42 34.00 34.42 63,777 +0.52(+1.54%)
Feb 10, 2023 33.84 34.06 33.75 33.90 758,824 -0.05(-0.14%)
Feb 09, 2023 34.56 34.65 33.88 33.95 89,145 -0.38(-1.12%)
Feb 08, 2023 34.58 34.63 34.24 34.33 57,180 -0.42(-1.22%)
Feb 07, 2023 34.30 34.79 34.08 34.75 59,798 +0.49(+1.44%)
Feb 06, 2023 34.38 34.41 34.18 34.26 99,361 -0.45(-1.30%)
Feb 03, 2023 34.71 35.04 34.45 34.71 60,053 -0.38(-1.09%)
Feb 02, 2023 34.98 35.28 34.90 35.10 156,109 +0.40(+1.15%)
Feb 01, 2023 34.16 34.83 33.96 34.70 94,997 +0.53(+1.57%)
Jan 31, 2023 33.80 34.24 33.70 34.16 159,076 +0.50(+1.49%)
Jan 30, 2023 33.97 34.07 33.66 33.66 47,097 -0.54(-1.58%)
Jan 27, 2023 34.07 34.42 33.97 34.20 137,884 +0.14(+0.40%)
Jan 26, 2023 34.06 34.07 33.72 34.06 70,323 +0.22(+0.64%)
Jan 25, 2023 33.50 33.85 33.30 33.85 66,753 +0.04(+0.13%)
Jan 24, 2023 33.57 33.88 33.57 33.80 72,813 +0.09(+0.28%)
Jan 23, 2023 33.56 33.91 33.35 33.71 102,497 +0.19(+0.56%)
Jan 20, 2023 33.09 33.52 32.89 33.52 64,920 +0.52(+1.58%)
Jan 19, 2023 33.11 33.22 32.87 33.00 59,720 -0.23(-0.68%)
Jan 18, 2023 33.61 33.91 33.19 33.23 59,639 -0.17(-0.50%)
Jan 17, 2023 33.62 33.70 33.35 33.40 570,858 -0.28(-0.82%)
Jan 13, 2023 33.24 33.67 33.23 33.67 59,571 +0.31(+0.91%)
Jan 12, 2023 33.36 33.61 33.01 33.37 546,300 +0.13(+0.39%)
Jan 11, 2023 32.89 33.24 32.89 33.24 665,089 +0.45(+1.38%)
Jan 10, 2023 32.73 32.89 32.54 32.79 105,167 +0.03(+0.09%)
Jan 09, 2023 32.79 33.21 32.68 32.76 104,839 +0.04(+0.12%)
Jan 06, 2023 32.09 32.80 31.88 32.72 102,957 +0.81(+2.53%)
Jan 05, 2023 32.06 32.06 31.71 31.91 48,771 -0.32(-1.01%)
Jan 04, 2023 32.09 32.41 32.00 32.23 86,459 +0.31(+0.96%)
Jan 03, 2023 32.16 32.44 31.71 31.93 298,729 -0.01(-0.03%)
Dec 30, 2022 31.76 31.98 31.64 31.94 166,687 -0.16(-0.49%)
Dec 29, 2022 31.68 32.14 31.63 32.10 205,194 +0.68(+2.16%)
Dec 28, 2022 31.90 32.05 31.42 31.42 151,693 -0.49(-1.54%)
Dec 27, 2022 32.14 32.15 31.80 31.91 91,015 -0.19(-0.58%)
Dec 23, 2022 31.94 32.19 31.85 32.10 89,721 +0.08(+0.25%)
Dec 22, 2022 32.26 32.27 31.69 32.02 70,234 -0.57(-1.75%)
Dec 21, 2022 32.28 32.59 32.28 32.58 41,383 +0.57(+1.78%)
Dec 20, 2022 31.94 32.18 31.91 32.02 77,528 -0.04(-0.12%)
Dec 19, 2022 32.43 32.47 31.99 32.05 111,005 -0.39(-1.21%)
Dec 16, 2022 32.59 32.76 32.35 32.45 242,626 -0.40(-1.22%)
Dec 15, 2022 33.12 33.28 32.76 32.85 81,396 -0.71(-2.10%)
Dec 14, 2022 33.84 34.08 33.30 33.55 74,902 -0.16(-0.47%)
Dec 13, 2022 34.24 34.45 33.62 33.71 574,122 +0.35(+1.06%)
Dec 12, 2022 33.00 33.38 33.00 33.36 156,939 +0.34(+1.04%)
Dec 09, 2022 33.14 33.36 33.02 33.02 80,497 -0.36(-1.09%)
Dec 08, 2022 33.26 33.47 33.07 33.38 72,349 +0.17(+0.50%)
Dec 07, 2022 33.09 33.26 33.01 33.21 114,850 +0.11(+0.33%)
Dec 06, 2022 33.44 33.52 32.91 33.10 52,296 -0.34(-1.03%)
Dec 05, 2022 33.90 34.06 33.27 33.45 102,383 -0.77(-2.26%)
Dec 02, 2022 33.66 34.22 33.64 34.22 83,007 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.