Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.71 13.09 12.25 12.36 3,006,475 -0.38(-2.99%)
Feb 25, 2021 13.64 13.75 12.53 12.74 758,839 -0.84(-6.17%)
Feb 24, 2021 13.14 13.63 12.94 13.58 1,037,121 +0.67(+5.21%)
Feb 23, 2021 12.71 13.00 11.59 12.91 1,882,327 -0.68(-5.01%)
Feb 22, 2021 13.91 14.12 13.54 13.59 891,536 -0.64(-4.47%)
Feb 19, 2021 13.98 14.40 13.74 14.22 887,034 +0.41(+2.98%)
Feb 18, 2021 14.82 15.05 13.72 13.81 979,114 -0.95(-6.43%)
Feb 17, 2021 15.14 15.31 14.43 14.76 1,246,150 -1.02(-6.45%)
Feb 16, 2021 15.32 15.88 14.97 15.78 1,928,800 +1.18(+8.09%)
Feb 12, 2021 14.29 16.04 13.84 14.60 3,025,997 -0.71(-4.64%)
Feb 11, 2021 20.72 20.87 15.15 15.31 8,296,088 -6.16(-28.68%)
Feb 10, 2021 21.99 22.06 18.32 21.46 6,468,096 +3.60(+20.18%)
Feb 09, 2021 16.32 18.25 16.08 17.86 4,272,253 +2.63(+17.23%)
Feb 08, 2021 14.10 15.23 13.92 15.23 2,426,209 +1.51(+11.01%)
Feb 05, 2021 14.10 14.10 13.48 13.72 900,405 -0.21(-1.50%)
Feb 04, 2021 13.91 14.20 13.26 13.93 1,091,757 +0.28(+2.08%)
Feb 03, 2021 13.57 14.16 13.12 13.65 1,782,630 +1.24(+10.01%)
Feb 02, 2021 11.22 12.44 11.14 12.41 890,049 +1.39(+12.63%)
Feb 01, 2021 11.13 11.14 10.64 11.02 358,752 +0.17(+1.59%)
Jan 29, 2021 11.03 11.44 10.74 10.84 315,556 -0.21(-1.90%)
Jan 28, 2021 11.04 11.55 10.90 11.05 394,849 +0.01(+0.07%)
Jan 27, 2021 10.73 11.47 10.60 11.05 472,072 -0.06(-0.54%)
Jan 26, 2021 10.66 11.21 10.66 11.11 418,005 +0.58(+5.54%)
Jan 25, 2021 11.02 11.14 10.32 10.52 534,589 -0.55(-4.93%)
Jan 22, 2021 11.03 11.22 10.85 11.07 342,432 -0.25(-2.18%)
Jan 21, 2021 11.46 11.48 11.01 11.32 657,565 -0.21(-1.82%)
Jan 20, 2021 11.73 11.82 11.32 11.52 554,207 -0.21(-1.78%)
Jan 19, 2021 11.68 11.73 10.90 11.73 1,011,634 +0.19(+1.62%)
Jan 15, 2021 12.11 12.47 11.33 11.55 1,686,755 +0.04(+0.32%)
Jan 14, 2021 10.65 11.58 10.62 11.51 1,151,047 +1.12(+10.80%)
Jan 13, 2021 9.887 10.49 9.797 10.39 553,318 +0.61(+6.27%)
Jan 12, 2021 9.700 9.805 9.536 9.775 381,801 +0.24(+2.51%)
Jan 11, 2021 9.012 9.640 8.900 9.536 513,545 +0.44(+4.85%)
Jan 08, 2021 9.251 9.266 8.825 9.094 451,405 -0.07(-0.73%)
Jan 07, 2021 9.311 9.528 9.064 9.162 839,778 +0.33(+3.73%)
Jan 06, 2021 8.945 9.266 8.810 8.833 903,096 +0.67(+8.15%)
Jan 05, 2021 7.875 8.174 7.830 8.167 133,842 +0.35(+4.50%)
Jan 04, 2021 7.509 7.860 7.486 7.815 171,333 +0.41(+5.56%)
Dec 31, 2020 7.404 7.404 7.404 125,350 -0.21(-2.75%)
Dec 30, 2020 7.479 7.666 7.441 7.613 125,350 +0.70(+10.19%)
Dec 29, 2020 7.183 7.183 6.800 6.909 196,579 -0.15(-2.13%)
Dec 28, 2020 7.224 7.340 7.060 7.060 208,804 -0.14(-1.90%)
Dec 24, 2020 7.401 7.401 7.176 7.196 61,895 -0.25(-3.31%)
Dec 23, 2020 7.224 7.514 7.073 7.442 159,038 +0.23(+3.12%)
Dec 22, 2020 7.244 7.306 7.135 7.217 112,384 -0.02(-0.28%)
Dec 21, 2020 7.347 7.388 7.176 7.237 156,970 -0.17(-2.35%)
Dec 18, 2020 7.470 7.518 7.388 7.412 175,881 -0.07(-0.96%)
Dec 17, 2020 7.702 7.702 7.449 7.483 225,584 -0.25(-3.27%)
Dec 16, 2020 8.235 8.235 7.620 7.736 314,029 +0.11(+1.43%)
Dec 15, 2020 7.408 7.627 7.217 7.627 197,973 +0.21(+2.86%)
Dec 14, 2020 7.695 7.743 7.374 7.415 206,603 -0.12(-1.63%)
Dec 11, 2020 7.627 7.686 7.483 7.538 181,002 -0.15(-1.96%)
Dec 10, 2020 7.654 7.743 7.568 7.688 127,225 -0.01(-0.18%)
Dec 09, 2020 8.133 8.133 7.531 7.702 299,553 -0.36(-4.49%)
Dec 08, 2020 8.030 8.112 7.962 8.064 255,202 -0.01(-0.17%)
Dec 07, 2020 8.338 8.338 7.962 8.078 502,968 -0.23(-2.80%)
Dec 04, 2020 8.406 8.491 8.167 8.310 397,416 +0.03(+0.33%)
Dec 03, 2020 8.215 8.303 7.958 8.283 289,967 +0.17(+2.11%)
Dec 02, 2020 7.757 8.133 7.723 8.112 218,006 +0.40(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.