Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.914 6.090 5.754 6.071 63,360 -0.10(-1.59%)
Feb 27, 2020 6.383 6.396 5.925 6.170 52,197 -0.36(-5.50%)
Feb 26, 2020 6.739 6.744 6.526 6.529 37,049 -0.13(-1.93%)
Feb 25, 2020 7.015 7.036 6.633 6.657 65,763 -0.28(-4.02%)
Feb 24, 2020 6.984 7.154 6.920 6.936 65,398 -0.41(-5.58%)
Feb 21, 2020 7.430 7.521 7.340 7.345 28,389 -0.13(-1.78%)
Feb 20, 2020 7.393 7.670 7.393 7.478 22,136 +0.10(+1.37%)
Feb 19, 2020 7.420 7.483 7.328 7.377 16,637 +0.02(+0.33%)
Feb 18, 2020 7.382 7.432 7.281 7.353 39,802 -0.05(-0.68%)
Feb 14, 2020 7.446 7.497 7.254 7.404 48,695 +0.37(+5.30%)
Feb 13, 2020 6.989 7.127 6.984 7.031 13,941 -0.03(-0.45%)
Feb 12, 2020 7.313 7.319 7.037 7.063 39,277 -0.22(-2.99%)
Feb 11, 2020 7.170 7.372 7.103 7.281 70,032 +0.15(+2.12%)
Feb 10, 2020 7.404 7.404 7.127 7.130 58,359 -0.20(-2.69%)
Feb 07, 2020 7.398 7.404 7.239 7.327 59,412 -0.19(-2.57%)
Feb 06, 2020 7.882 7.882 7.520 7.520 44,224 -0.23(-2.96%)
Feb 05, 2020 7.893 7.946 7.686 7.749 28,023 -0.09(-1.21%)
Feb 04, 2020 7.744 7.914 7.744 7.844 59,883 +0.21(+2.70%)
Feb 03, 2020 7.648 7.702 7.601 7.638 43,265 +0.03(+0.46%)
Jan 31, 2020 7.824 7.824 7.579 7.603 20,493 -0.27(-3.48%)
Jan 30, 2020 7.946 8.048 7.813 7.877 27,051 -0.19(-2.40%)
Jan 29, 2020 8.233 8.255 8.065 8.071 13,880 -0.11(-1.34%)
Jan 28, 2020 7.973 8.180 7.973 8.180 16,547 +0.27(+3.36%)
Jan 27, 2020 8.239 8.239 7.898 7.914 37,344 -0.36(-4.38%)
Jan 24, 2020 9.021 9.021 8.186 8.277 102,842 -0.50(-5.69%)
Jan 23, 2020 8.765 8.921 8.662 8.776 34,716 -0.02(-0.21%)
Jan 22, 2020 8.808 8.898 8.624 8.795 60,107 +0.05(+0.56%)
Jan 21, 2020 8.962 9.164 8.686 8.746 98,622 -0.24(-2.65%)
Jan 17, 2020 9.042 9.105 8.808 8.983 37,602 +0.04(+0.49%)
Jan 16, 2020 9.063 9.296 8.882 8.940 107,244 -0.05(-0.55%)
Jan 15, 2020 8.297 8.991 8.265 8.989 102,085 +0.79(+9.67%)
Jan 14, 2020 7.999 8.244 7.734 8.196 59,534 +0.21(+2.66%)
Jan 13, 2020 7.526 7.999 7.393 7.984 70,044 +0.49(+6.49%)
Jan 10, 2020 7.632 7.632 7.497 7.497 9,964 -0.16(-2.11%)
Jan 09, 2020 7.436 7.680 7.427 7.658 8,165 +0.21(+2.75%)
Jan 08, 2020 7.441 7.537 7.228 7.453 36,280 -0.00(-0.05%)
Jan 07, 2020 7.627 7.627 7.425 7.457 24,182 -0.20(-2.67%)
Jan 06, 2020 7.925 7.925 7.595 7.661 19,485 -0.18(-2.27%)
Jan 03, 2020 7.893 7.911 7.784 7.839 22,937 -0.10(-1.28%)
Jan 02, 2020 8.239 8.239 7.803 7.940 50,314 -0.04(-0.54%)
Dec 31, 2019 7.420 8.019 7.420 7.984 45,123 +0.60(+8.06%)
Dec 30, 2019 7.659 7.659 7.388 7.388 70,835 +0.37(+5.30%)
Dec 27, 2019 7.064 7.135 6.934 7.016 18,987 -0.05(-0.75%)
Dec 26, 2019 7.341 7.341 7.035 7.069 83,665 -0.14(-1.90%)
Dec 24, 2019 7.137 7.206 7.074 7.206 16,923 +0.08(+1.17%)
Dec 23, 2019 7.210 7.210 7.083 7.123 40,792 -0.13(-1.80%)
Dec 20, 2019 7.278 7.282 7.171 7.253 35,292 -0.00(-0.04%)
Dec 19, 2019 7.074 7.307 7.030 7.256 45,997 +0.10(+1.43%)
Dec 18, 2019 7.389 7.389 7.103 7.154 38,577 -0.21(-2.82%)
Dec 17, 2019 7.617 7.617 7.328 7.361 42,724 -0.21(-2.75%)
Dec 16, 2019 7.631 7.711 7.554 7.569 18,921 -0.02(-0.21%)
Dec 13, 2019 7.476 7.757 7.476 7.585 19,400 +0.06(+0.82%)
Dec 12, 2019 7.426 7.548 7.286 7.524 10,668 +0.25(+3.45%)
Dec 11, 2019 7.365 7.396 7.268 7.273 8,259 -0.08(-1.12%)
Dec 10, 2019 7.525 7.525 7.343 7.355 11,986 -0.12(-1.62%)
Dec 09, 2019 7.234 7.505 7.234 7.476 31,785 +0.29(+4.05%)
Dec 06, 2019 7.219 7.219 7.171 7.186 9,906 -0.04(-0.59%)
Dec 05, 2019 7.332 7.332 7.205 7.228 8,773 -0.08(-1.15%)
Dec 04, 2019 7.433 7.433 7.292 7.312 10,728 -0.08(-1.05%)
Dec 03, 2019 7.210 7.408 7.184 7.389 19,390 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.