Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.207 3.594 3.184 3.480 145,207 +0.31(+9.81%)
Feb 28, 2008 2.995 3.169 2.919 3.169 69,602 +0.16(+5.29%)
Feb 27, 2008 3.025 3.025 3.002 3.010 39,773 -0.10(-3.17%)
Feb 26, 2008 3.017 3.108 3.010 3.108 66,666 +0.09(+3.02%)
Feb 25, 2008 2.995 3.139 2.995 3.017 42,272 +0.00(+0.00%)
Feb 22, 2008 3.048 3.093 3.002 3.017 49,351 -0.05(-1.49%)
Feb 21, 2008 2.972 3.139 2.964 3.063 45,236 +0.01(+0.25%)
Feb 20, 2008 3.078 3.161 3.048 3.055 51,681 -0.17(-5.18%)
Feb 19, 2008 3.055 3.237 3.048 3.222 58,101 +0.16(+5.20%)
Feb 18, 2008 3.101 3.108 3.017 3.063 27,080 +0.00(+0.00%)
Feb 15, 2008 3.101 3.108 3.017 3.063 27,080 -0.01(-0.25%)
Feb 14, 2008 3.124 3.131 3.017 3.071 26,192 -0.08(-2.41%)
Feb 13, 2008 3.093 3.146 3.071 3.146 23,665 +0.05(+1.47%)
Feb 12, 2008 3.025 3.101 3.010 3.101 19,716 +0.06(+1.99%)
Feb 11, 2008 3.093 3.146 3.033 3.040 35,098 -0.07(-2.20%)
Feb 08, 2008 3.260 3.321 3.040 3.108 63,774 -0.08(-2.61%)
Feb 07, 2008 3.086 3.237 3.017 3.192 149,757 +0.02(+0.72%)
Feb 06, 2008 3.177 3.389 3.169 3.169 96,284 -0.10(-3.02%)
Feb 05, 2008 3.268 3.298 3.222 3.268 39,664 -0.06(-1.82%)
Feb 04, 2008 3.298 3.412 3.275 3.328 82,390 +0.01(+0.23%)
Feb 01, 2008 3.366 3.412 3.283 3.321 160,163 -0.02(-0.45%)
Jan 31, 2008 3.336 3.487 3.298 3.336 107,232 +0.00(+0.00%)
Jan 30, 2008 3.336 3.412 3.336 3.336 28,752 -0.01(-0.23%)
Jan 29, 2008 3.343 3.412 3.306 3.343 56,065 -0.01(-0.23%)
Jan 28, 2008 3.313 3.419 3.298 3.351 50,162 +0.06(+1.96%)
Jan 25, 2008 3.336 3.487 3.230 3.287 107,031 -0.05(-1.48%)
Jan 24, 2008 3.477 3.525 3.321 3.336 26,135 -0.11(-3.30%)
Jan 23, 2008 3.442 3.480 3.336 3.450 28,748 -0.09(-2.57%)
Jan 22, 2008 3.215 3.563 3.161 3.541 109,262 +0.17(+4.94%)
Jan 21, 2008 3.412 3.412 3.336 3.374 129,498 +0.00(+0.00%)
Jan 18, 2008 3.412 3.412 3.336 3.374 129,498 -0.04(-1.11%)
Jan 17, 2008 3.374 3.563 3.366 3.412 126,374 -0.11(-3.23%)
Jan 16, 2008 3.419 3.525 3.419 3.525 77,273 +0.08(+2.20%)
Jan 15, 2008 3.366 3.465 3.366 3.450 55,953 +0.05(+1.34%)
Jan 14, 2008 3.525 3.525 3.336 3.404 114,944 +0.05(+1.58%)
Jan 11, 2008 3.381 3.404 3.328 3.351 47,966 -0.06(-1.78%)
Jan 10, 2008 3.518 3.556 3.359 3.412 121,996 -0.11(-3.02%)
Jan 09, 2008 3.472 3.533 3.154 3.518 217,807 +0.04(+1.09%)
Jan 08, 2008 3.457 3.563 3.419 3.480 40,146 +0.01(+0.22%)
Jan 07, 2008 3.419 3.533 3.359 3.472 42,215 +0.08(+2.23%)
Jan 04, 2008 3.366 3.533 3.319 3.397 83,409 -0.05(-1.32%)
Jan 03, 2008 3.412 3.594 3.412 3.442 65,575 +0.05(+1.57%)
Jan 02, 2008 3.465 3.465 3.366 3.389 39,523 -0.08(-2.40%)
Jan 01, 2008 3.283 3.480 3.283 3.472 148,880 +0.00(+0.00%)
Dec 31, 2007 3.283 3.480 3.283 3.472 148,880 +0.16(+4.81%)
Dec 28, 2007 3.192 3.374 3.192 3.313 67,652 +0.08(+2.58%)
Dec 27, 2007 3.359 3.366 3.230 3.230 47,416 -0.11(-3.18%)
Dec 26, 2007 3.336 3.374 3.306 3.336 103,318 +0.02(+0.46%)
Dec 24, 2007 3.343 3.404 3.313 3.321 17,055 -0.06(-1.79%)
Dec 21, 2007 3.381 3.381 3.313 3.381 65,822 +0.00(+0.00%)
Dec 20, 2007 3.298 3.412 3.298 3.381 82,110 +0.03(+0.91%)
Dec 19, 2007 3.343 3.366 3.298 3.351 35,168 +0.03(+0.91%)
Dec 18, 2007 3.397 3.397 3.298 3.321 76,596 -0.09(-2.67%)
Dec 17, 2007 3.427 3.442 3.237 3.412 222,798 -0.02(-0.44%)
Dec 14, 2007 3.199 3.700 3.146 3.427 567,230 +0.20(+6.10%)
Dec 13, 2007 3.222 3.252 3.154 3.230 59,728 +0.02(+0.47%)
Dec 12, 2007 3.146 3.306 3.124 3.215 86,600 +0.05(+1.44%)
Dec 11, 2007 3.215 3.412 3.040 3.169 142,859 -0.02(-0.71%)
Dec 10, 2007 3.108 3.215 3.086 3.192 77,956 +0.05(+1.69%)
Dec 07, 2007 3.040 3.252 3.033 3.139 162,816 +0.11(+3.50%)
Dec 06, 2007 3.002 3.055 2.949 3.033 217,968 +0.01(+0.25%)
Dec 05, 2007 2.858 3.146 2.858 3.025 143,322 +0.13(+4.45%)
Dec 04, 2007 2.957 3.101 2.881 2.896 81,024 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.