Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

20.56 +0.71 (+3.58%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.969 8.108 7.969 8.050 1,554 -0.01(-0.07%)
Feb 27, 2003 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Feb 26, 2003 8.032 8.056 8.032 8.056 863 +0.23(+2.96%)
Feb 25, 2003 8.003 8.003 7.824 7.824 1,381 -0.27(-3.36%)
Feb 24, 2003 8.044 8.096 8.015 8.096 1,036 +0.16(+2.04%)
Feb 21, 2003 8.079 8.079 7.934 7.934 1,381 -0.17(-2.07%)
Feb 20, 2003 8.102 8.102 8.102 8.102 172 +0.14(+1.75%)
Feb 19, 2003 8.056 8.056 7.963 7.963 1,036 -0.06(-0.79%)
Feb 18, 2003 8.026 8.026 8.026 8.026 345 +0.10(+1.31%)
Feb 14, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Feb 13, 2003 7.922 7.922 7.922 7.922 690 -0.07(-0.93%)
Feb 12, 2003 7.992 8.281 7.673 7.997 10,705 -0.08(-0.94%)
Feb 11, 2003 8.073 8.073 8.073 8.073 3,108 +0.06(+0.80%)
Feb 10, 2003 8.009 8.009 8.009 8.009 1,554 +0.07(+0.88%)
Feb 07, 2003 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 06, 2003 7.940 7.940 7.940 7.940 863 +0.00(+0.00%)
Feb 05, 2003 7.940 7.940 7.940 7.940 518 +0.26(+3.39%)
Feb 03, 2003 7.957 7.957 7.679 7.679 518 -0.43(-5.29%)
Jan 30, 2003 8.096 8.224 8.096 8.108 863 +0.01(+0.14%)
Jan 29, 2003 8.096 8.096 7.737 8.096 1,899 -0.01(-0.14%)
Jan 28, 2003 8.038 8.108 8.038 8.108 10,360 +0.06(+0.79%)
Jan 27, 2003 8.224 8.224 8.044 8.044 518 +0.00(+0.00%)
Jan 24, 2003 8.038 8.044 7.946 8.044 3,798 +0.25(+3.27%)
Jan 23, 2003 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jan 22, 2003 7.789 7.789 7.789 7.789 518 -0.05(-0.59%)
Jan 21, 2003 7.835 7.835 7.835 7.835 172 +0.08(+0.97%)
Jan 17, 2003 7.760 7.760 7.760 7.760 1,726 -0.05(-0.67%)
Jan 16, 2003 7.812 7.812 7.812 7.812 1,381 +0.03(+0.45%)
Jan 15, 2003 7.778 7.778 7.778 7.778 863 +0.10(+1.36%)
Jan 14, 2003 7.673 7.673 7.673 7.673 12,259 -0.05(-0.60%)
Jan 13, 2003 7.789 7.789 7.720 7.720 19,512 -0.07(-0.89%)
Jan 10, 2003 7.731 7.789 7.731 7.789 3,453 +0.10(+1.36%)
Jan 09, 2003 7.685 7.685 7.685 7.685 690 -0.13(-1.70%)
Jan 08, 2003 7.818 7.818 7.818 7.818 345 -0.02(-0.23%)
Jan 07, 2003 7.679 7.835 7.679 7.835 863 +0.03(+0.37%)
Jan 06, 2003 7.720 7.807 7.697 7.807 690 +0.05(+0.67%)
Jan 02, 2003 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Dec 31, 2002 7.563 8.050 7.471 7.754 11,051 +0.35(+4.77%)
Dec 30, 2002 8.108 8.142 7.314 7.401 26,764 -0.62(-7.73%)
Dec 27, 2002 7.957 8.021 7.957 8.021 345 +0.12(+1.54%)
Dec 26, 2002 7.870 7.899 7.859 7.899 1,036 +0.37(+4.92%)
Dec 24, 2002 7.731 7.731 7.453 7.529 2,762 -0.23(-2.99%)
Dec 23, 2002 7.511 7.760 7.511 7.760 7,079 +0.24(+3.24%)
Dec 20, 2002 7.662 7.662 7.071 7.517 4,489 -0.24(-3.13%)
Dec 19, 2002 7.760 7.760 7.760 7.760 1,899 -0.02(-0.30%)
Dec 18, 2002 7.795 7.795 7.783 7.783 345 -0.09(-1.18%)
Dec 17, 2002 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Dec 16, 2002 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Dec 13, 2002 7.876 7.876 7.876 7.876 345 -0.09(-1.09%)
Dec 12, 2002 7.963 7.963 7.963 7.963 863 +0.17(+2.23%)
Dec 11, 2002 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Dec 10, 2002 8.102 8.102 7.789 7.789 3,798 -0.32(-3.93%)
Dec 09, 2002 8.108 8.108 8.108 8.108 172 +0.00(+0.00%)
Dec 06, 2002 8.108 8.108 8.108 8.108 345 +0.02(+0.24%)
Dec 05, 2002 8.108 8.108 8.088 8.088 3,626 -0.02(-0.24%)
Dec 04, 2002 8.108 8.108 7.963 8.108 6,043 +0.00(+0.00%)
Dec 03, 2002 8.055 8.108 8.055 8.108 1,726 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.