Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 720.14 722.83 707.35 711.11 0 -11.22(-1.55%)
Feb 27, 2019 722.79 727.08 715.24 722.32 0 +2.29(+0.32%)
Feb 26, 2019 720.79 727.21 715.30 720.03 0 -1.44(-0.20%)
Feb 25, 2019 740.61 743.07 719.05 721.47 0 +12.56(+1.77%)
Feb 22, 2019 703.60 710.08 700.18 708.91 0 +7.90(+1.13%)
Feb 21, 2019 701.19 706.85 697.87 701.00 0 -3.25(-0.46%)
Feb 20, 2019 703.34 708.46 700.30 704.25 0 +0.46(+0.06%)
Feb 19, 2019 696.10 706.59 694.21 703.79 0 +3.12(+0.45%)
Feb 15, 2019 703.16 708.81 696.77 700.67 0 +1.23(+0.18%)
Feb 14, 2019 702.71 707.87 695.07 699.44 0 -10.65(-1.50%)
Feb 13, 2019 703.49 714.55 700.80 710.09 0 +8.40(+1.20%)
Feb 12, 2019 703.08 707.43 697.83 701.69 0 +3.59(+0.51%)
Feb 11, 2019 695.17 702.89 690.96 698.10 0 +3.08(+0.44%)
Feb 08, 2019 696.33 701.20 683.45 695.02 0 -7.20(-1.03%)
Feb 07, 2019 713.31 716.02 697.12 702.22 0 -14.17(-1.98%)
Feb 06, 2019 720.06 729.47 712.20 716.38 0 +0.32(+0.04%)
Feb 05, 2019 707.86 718.22 703.24 716.07 0 +18.37(+2.63%)
Feb 04, 2019 697.36 701.40 689.17 697.70 0 -0.17(-0.02%)
Feb 01, 2019 696.96 706.08 689.38 697.87 0 +1.46(+0.21%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.00 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.90 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.37 0 +7.78(+1.18%)
Jan 17, 2019 649.62 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.17 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.58 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Jan 02, 2019 598.09 626.34 596.23 621.50 0 +14.44(+2.38%)
Dec 31, 2018 607.74 612.92 599.74 607.06 0 +1.37(+0.23%)
Dec 28, 2018 602.29 614.81 596.57 605.69 0 +9.75(+1.64%)
Dec 27, 2018 585.83 596.22 576.55 595.94 0 -1.50(-0.25%)
Dec 26, 2018 576.33 599.36 565.86 597.44 0 +25.08(+4.38%)
Dec 24, 2018 586.11 589.84 571.04 572.36 0 -16.38(-2.78%)
Dec 21, 2018 592.45 603.78 583.53 588.74 0 -6.90(-1.16%)
Dec 20, 2018 605.68 612.80 590.85 595.64 0 -8.44(-1.40%)
Dec 19, 2018 612.86 624.88 599.75 604.08 0 -0.76(-0.13%)
Dec 18, 2018 606.58 619.65 600.36 604.83 0 +1.71(+0.28%)
Dec 17, 2018 606.55 613.58 597.91 603.12 0 -2.49(-0.41%)
Dec 14, 2018 610.22 616.53 602.40 605.60 0 -10.52(-1.71%)
Dec 13, 2018 620.09 625.97 609.77 616.12 0 +10.21(+1.68%)
Dec 12, 2018 612.10 618.78 602.85 605.92 0 +2.29(+0.38%)
Dec 11, 2018 617.47 621.39 599.47 603.62 0 -5.48(-0.90%)
Dec 10, 2018 607.95 614.45 597.24 609.10 0 -0.87(-0.14%)
Dec 07, 2018 624.98 630.42 607.72 609.97 0 -12.28(-1.97%)
Dec 06, 2018 616.95 623.87 607.63 622.25 0 -10.78(-1.70%)
Dec 05, 2018 655.22 657.84 631.74 633.03 0 -0.03(-0.00%)
Dec 04, 2018 655.17 657.84 631.72 633.06 0 -22.87(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.