Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 173,886 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 149,140 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1350 455,269 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1350 0.1250 0.1350 303,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 274,843 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1300 354,339 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1350 0.1250 0.1300 435,510 +0.01(+4.00%)
Feb 15, 2023 0.1400 0.1400 0.1250 0.1250 495,107 -0.02(-10.71%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1400 207,835 +0.01(+3.70%)
Feb 13, 2023 0.1350 0.1350 0.1350 0.1350 271,222 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1350 253,972 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 144,600 -0.01(-3.57%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1400 88,940 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1400 0.1300 0.1400 133,085 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1400 165,417 +0.01(+7.69%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 182,460 -0.01(-7.14%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 277,928 +0.01(+3.70%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1350 148,136 -0.01(-3.57%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 136,024 +0.01(+3.70%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 441,676 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1300 0.1350 144,445 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1350 47,499 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 186,855 +0.01(+8.00%)
Jan 24, 2023 0.1250 0.1300 0.1250 0.1250 165,285 -0.01(-3.85%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1300 131,300 -0.01(-3.70%)
Jan 20, 2023 0.1450 0.1450 0.1300 0.1350 532,960 -0.01(-3.57%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 50,929 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1400 0.1200 0.1400 889,853 +0.02(+12.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 932,112 -0.02(-10.71%)
Jan 16, 2023 0.1450 0.1450 0.1350 0.1400 201,373 -0.00(-3.45%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 852,111 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1300 0.1400 508,720 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1450 0.1300 0.1400 1,194,328 -0.00(-3.45%)
Jan 10, 2023 0.1500 0.1750 0.1300 0.1450 3,064,259 -0.01(-3.33%)
Jan 09, 2023 0.1300 0.1500 0.1300 0.1500 1,022,859 +0.02(+15.38%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 482,373 +0.01(+8.33%)
Jan 05, 2023 0.1150 0.1200 0.1100 0.1200 310,722 +0.01(+9.09%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 370,687 -0.01(-4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 49,550 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1000 0.1150 613,874 -0.01(-11.54%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1300 154,002 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-7.14%)
Dec 22, 2022 0.1350 0.1400 0.1300 0.1400 460,756 +0.01(+3.70%)
Dec 21, 2022 0.1400 0.1400 0.1200 0.1350 422,861 -0.01(-3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 205,910 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1450 0.1300 0.1350 229,830 -0.01(-6.90%)
Dec 16, 2022 0.1350 0.1450 0.1300 0.1450 145,300 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 136,819 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1350 0.1250 0.1350 82,720 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1300 0.1250 0.1250 122,655 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1400 0.1250 0.1250 303,284 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 132,250 +0.01(+3.70%)
Dec 08, 2022 0.1350 0.1400 0.1300 0.1350 272,886 +0.01(+3.85%)
Dec 07, 2022 0.1350 0.1350 0.1200 0.1300 48,366 -0.01(-3.70%)
Dec 06, 2022 0.1200 0.1350 0.1150 0.1350 495,521 +0.01(+8.00%)
Dec 05, 2022 0.1350 0.1400 0.1200 0.1250 593,502 -0.02(-10.71%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1400 655,874 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.