Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1750 0.1500 0.1600 260,000 -0.01(-5.88%)
Feb 25, 2021 0.2000 0.2000 0.1650 0.1700 311,195 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1700 0.1600 0.1700 160,612 +0.02(+9.68%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 325,575 -0.02(-8.82%)
Feb 22, 2021 0.1800 0.1900 0.1600 0.1700 491,063 -0.01(-8.11%)
Feb 19, 2021 0.2250 0.2250 0.1850 0.1850 712,700 -0.02(-11.90%)
Feb 18, 2021 0.1900 0.2200 0.1700 0.2100 1,492,480 +0.03(+16.67%)
Feb 17, 2021 0.1650 0.1850 0.1550 0.1800 554,284 +0.01(+9.09%)
Feb 16, 2021 0.1500 0.1650 0.1350 0.1650 710,576 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1800 0.1800 0.1250 0.1500 880,504 -0.03(-16.67%)
Feb 10, 2021 0.2100 0.2200 0.1800 0.1800 859,410 -0.03(-14.29%)
Feb 09, 2021 0.2050 0.2300 0.1650 0.2100 2,096,441 +0.02(+10.53%)
Feb 08, 2021 0.1250 0.1900 0.1250 0.1900 1,958,707 +0.06(+46.15%)
Feb 05, 2021 0.1150 0.1300 0.1150 0.1300 478,200 +0.01(+8.33%)
Feb 04, 2021 0.1300 0.1300 0.1100 0.1200 419,700 +0.01(+9.09%)
Feb 03, 2021 0.1000 0.1150 0.1000 0.1100 640,305 +0.01(+10.00%)
Feb 02, 2021 0.0900 0.1000 0.0900 0.1000 170,624 +0.01(+11.11%)
Feb 01, 2021 0.0900 0.1000 0.0900 0.0900 101,207 +0.00(+5.88%)
Jan 29, 2021 0.0950 0.0950 0.0850 0.0850 222,200 -0.01(-10.53%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0950 129,964 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0900 440,913 -0.01(-14.29%)
Jan 26, 2021 0.0750 0.1200 0.0750 0.1050 2,258,913 +0.03(+40.00%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0750 239,800 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0750 121,000 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 396,361 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0800 0.0800 207,400 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 236,845 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 158,701 -0.01(-6.25%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0800 314,200 -0.01(-5.88%)
Jan 14, 2021 0.0800 0.0900 0.0750 0.0850 251,339 +0.01(+6.25%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0800 713,160 +0.01(+6.67%)
Jan 12, 2021 0.1150 0.1150 0.0750 0.0750 1,730,713 -0.04(-34.78%)
Jan 11, 2021 0.1050 0.1150 0.0850 0.1150 1,586,896 +0.01(+15.00%)
Jan 08, 2021 0.0650 0.1150 0.0650 0.1000 4,655,100 +0.04(+66.67%)
Jan 07, 2021 0.0550 0.0700 0.0550 0.0600 956,770 +0.01(+20.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 66,641 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0450 0.0500 44,310 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 474,288 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0750 0.0500 0.0500 1,705,837 -0.02(-28.57%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0700 633,141 +0.01(+7.69%)
Dec 22, 2020 0.0500 0.0650 0.0500 0.0650 275,393 +0.01(+30.00%)
Dec 21, 2020 0.0500 0.0600 0.0450 0.0500 304,935 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 219,900 +0.01(+11.11%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0450 269,500 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0500 0.0400 0.0400 183,375 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0400 99,499 -0.00(-11.11%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 85,960 +0.00(+12.50%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0450 0.0400 0.0400 56,591 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 109,525 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0350 0.0400 169,001 -0.00(-11.11%)
Dec 04, 2020 0.0500 0.0500 0.0400 0.0450 76,900 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 478,105 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 4,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.