Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0500 0.0450 0.0500 45,355 +0.01(+11.11%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0450 229,055 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0500 167,940 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0600 0.0500 0.0500 48,271 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0600 239,310 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 79,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 64,800 -0.01(-7.69%)
Feb 19, 2020 0.0600 0.0650 0.0600 0.0650 147,650 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 356,731 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0650 213,920 -0.01(-7.14%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0700 384,555 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 230,400 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0650 0.0700 495,742 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0650 0.0750 227,690 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0750 0.0650 0.0750 142,400 +0.01(+15.38%)
Jan 31, 2020 0.0750 0.0750 0.0650 0.0650 227,425 -0.01(-13.33%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0750 104,798 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0900 0.0750 0.0750 435,000 -0.01(-11.76%)
Jan 28, 2020 0.0700 0.0850 0.0700 0.0850 208,300 +0.01(+21.43%)
Jan 27, 2020 0.0850 0.0850 0.0700 0.0700 229,600 -0.01(-12.50%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 156,700 -0.01(-5.88%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0850 247,883 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0800 0.0850 148,450 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0800 0.0850 242,218 -0.00(-5.56%)
Jan 20, 2020 0.0950 0.0950 0.0850 0.0900 296,200 +0.00(+5.88%)
Jan 17, 2020 0.0900 0.0950 0.0800 0.0850 168,703 -0.00(-5.56%)
Jan 16, 2020 0.0950 0.0950 0.0800 0.0900 410,464 +0.00(+5.88%)
Jan 15, 2020 0.1100 0.1100 0.0850 0.0850 370,478 -0.02(-19.05%)
Jan 14, 2020 0.1050 0.1100 0.0950 0.1050 100,645 -0.01(-4.55%)
Jan 13, 2020 0.1000 0.1100 0.1000 0.1100 82,650 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1200 0.1000 0.1000 186,846 -0.01(-13.04%)
Jan 09, 2020 0.1300 0.1300 0.1050 0.1150 275,377 -0.01(-11.54%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 127,550 +0.01(+8.33%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 209,712 -0.01(-4.00%)
Jan 06, 2020 0.1150 0.1250 0.1050 0.1250 341,285 +0.02(+19.05%)
Jan 03, 2020 0.0850 0.1050 0.0850 0.1050 477,700 +0.02(+31.25%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0800 174,600 +0.01(+6.67%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 34,460 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 226,300 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2019 0.0700 0.0800 0.0700 0.0800 93,833 +0.01(+6.67%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0750 192,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0650 0.0700 83,900 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 90,988 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0750 61,050 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0800 0.0650 0.0750 351,850 -0.01(-6.25%)
Dec 13, 2019 0.0750 0.0800 0.0700 0.0800 88,809 +0.01(+6.67%)
Dec 12, 2019 0.0700 0.0800 0.0700 0.0750 207,000 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 28,090 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0800 359,700 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 88,628 -0.01(-6.25%)
Dec 06, 2019 0.0850 0.0850 0.0750 0.0800 228,540 -0.01(-5.88%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0850 39,683 -0.00(-5.56%)
Dec 04, 2019 0.0850 0.0900 0.0800 0.0900 60,675 +0.01(+12.50%)
Dec 03, 2019 0.0800 0.0900 0.0800 0.0800 152,643 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.