Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1050 0.1000 0.1000 44,310 -0.02(-16.67%)
Feb 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1300 0.1200 0.1300 39,500 -0.01(-7.14%)
Jan 28, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jan 22, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jan 20, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 26,000 -0.02(-13.79%)
Jan 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 30, 2019 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 27, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2019 0.1200 0.1200 0.1150 0.1150 15,000 +0.01(+9.52%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 205 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1000 0.0950 0.1000 24,380 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.