Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0850 63,700 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0850 0.0850 68,510 -0.03(-26.09%)
Feb 25, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 12, 2020 0.1200 0.1200 0.0950 0.0950 158,700 -0.01(-13.64%)
Feb 10, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 07, 2020 0.1050 0.1300 0.1000 0.1300 116,500 +0.04(+36.84%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 3,700 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,600 -0.01(-5.00%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 29, 2020 0.1200 0.1200 0.1100 0.1100 219,850 -0.01(-8.33%)
Jan 28, 2020 0.0950 0.1200 0.0800 0.1200 165,200 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 4,700 +0.00(+5.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 3,300 -0.01(-13.04%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 11,877 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+4.55%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 65,525 +0.00(+0.00%)
Jan 20, 2020 0.1050 0.1100 0.1000 0.1100 97,485 -0.01(-8.33%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1200 87,500 +0.02(+20.00%)
Jan 15, 2020 0.0900 0.1000 0.0900 0.1000 10,538 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 10, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 06, 2020 0.0850 0.1050 0.0850 0.0900 136,092 -0.01(-5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 4,884 -0.01(-5.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 11,290 -0.01(-13.04%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 8,860 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 2,300 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 04, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1150 15,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.