Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2400 0.2400 0.2200 0.2200 11,260 -0.01(-2.22%)
Feb 25, 2010 0.2200 0.2400 0.2200 0.2250 8,100 +0.01(+2.27%)
Feb 24, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+33.33%)
Feb 23, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 22, 2010 0.2300 0.2400 0.1650 0.1650 58,000 -0.07(-28.26%)
Feb 19, 2010 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Feb 18, 2010 0.1950 0.2300 0.1900 0.2300 12,733 -0.01(-4.17%)
Feb 17, 2010 0.2500 0.2500 0.2400 0.2400 22,800 -0.01(-4.00%)
Feb 16, 2010 0.2500 0.2700 0.2500 0.2500 22,400 +0.00(+0.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 11, 2010 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Feb 10, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 09, 2010 0.2100 0.2100 0.2100 0.2100 18,700 +0.02(+10.53%)
Feb 08, 2010 0.2200 0.2400 0.1900 0.1900 30,000 -0.05(-20.83%)
Feb 05, 2010 0.2200 0.2400 0.2200 0.2400 44,500 +0.02(+9.09%)
Feb 04, 2010 0.2250 0.2400 0.2200 0.2200 89,964 +0.02(+12.82%)
Feb 03, 2010 0.2100 0.2100 0.1950 0.1950 68,000 -0.04(-18.75%)
Feb 02, 2010 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Feb 01, 2010 0.1950 0.2400 0.1950 0.2300 97,000 +0.04(+17.95%)
Jan 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 28, 2010 0.1700 0.1950 0.1700 0.1950 38,000 +0.02(+8.33%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-5.26%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 12,964 +0.00(+0.00%)
Jan 25, 2010 0.1600 0.1950 0.1500 0.1900 84,300 -0.01(-2.56%)
Jan 22, 2010 0.1950 0.1950 0.1950 0.1950 560 +0.00(+0.00%)
Jan 21, 2010 0.1950 0.1950 0.1950 0.1950 500 +0.05(+30.00%)
Jan 20, 2010 0.1950 0.1950 0.1500 0.1500 32,500 -0.05(-23.08%)
Jan 19, 2010 0.1950 0.1950 0.1950 0.1950 450 +0.05(+30.00%)
Jan 18, 2010 0.1600 0.1600 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 15, 2010 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-5.26%)
Jan 14, 2010 0.1900 0.1900 0.1900 0.1900 75,000 +0.01(+5.56%)
Jan 13, 2010 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+2.86%)
Jan 12, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
Jan 11, 2010 0.1600 0.1600 0.1500 0.1500 75,450 -0.03(-16.67%)
Jan 08, 2010 0.1800 0.1800 0.1800 0.1800 8,000 -0.02(-7.69%)
Jan 07, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 04, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 17, 2009 0.1900 0.1950 0.1900 0.1950 1,700 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.1950 0.1950 0.1950 8,600 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.1950 0.1950 0.1950 1,147 +0.00(+0.00%)
Dec 14, 2009 0.1600 0.1950 0.1600 0.1950 2,134 +0.01(+2.63%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2009 0.2000 0.2000 0.2000 0.2000 36,000 +0.02(+11.11%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Dec 04, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2009 0.1700 0.1700 0.1700 0.1700 2,100 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.