Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.3250 -0.0350 (-9.72%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7000 0.7400 4,504 +0.00(+0.00%)
Feb 27, 2024 0.8000 0.8000 0.7000 0.7400 16,030 -0.01(-1.33%)
Feb 26, 2024 0.7200 0.7500 0.7000 0.7500 21,000 +0.03(+4.17%)
Feb 23, 2024 0.7600 0.7600 0.7200 0.7200 2,500 -0.03(-4.00%)
Feb 22, 2024 0.7700 0.8100 0.7100 0.7500 26,100 -0.02(-2.60%)
Feb 21, 2024 0.7400 0.8200 0.7300 0.7700 24,500 +0.03(+4.05%)
Feb 20, 2024 0.8100 0.8100 0.7400 0.7400 31,200 -0.06(-7.50%)
Feb 16, 2024 0.8000 0 +0.03(+3.90%)
Feb 15, 2024 0.8000 0.8200 0.7700 0.7700 19,692 -0.03(-3.75%)
Feb 14, 2024 0.7900 0.8000 0.7800 0.8000 17,807 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.6800 0.8000 29,559 +0.03(+3.90%)
Feb 12, 2024 0.7500 0.8000 0.7000 0.7700 24,604 +0.02(+2.67%)
Feb 09, 2024 0.8000 0.8000 0.7100 0.7500 90,100 -0.02(-2.60%)
Feb 08, 2024 0.7200 0.9700 0.7100 0.7700 166,500 +0.08(+11.59%)
Feb 07, 2024 0.6800 0.6900 0.6500 0.6900 10,500 +0.06(+9.52%)
Feb 06, 2024 0.6700 0.7000 0.6300 0.6300 18,500 -0.05(-7.35%)
Feb 05, 2024 0.6700 0.7100 0.6400 0.6800 52,000 -0.02(-2.86%)
Feb 02, 2024 0.7400 0.7400 0.7000 0.7000 12,500 -0.01(-1.41%)
Feb 01, 2024 0.7500 0.7500 0.7100 0.7100 19,500 -0.01(-1.39%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7200 4,500 -0.02(-2.70%)
Jan 30, 2024 0.7400 0.7500 0.7400 0.7400 40,500 +0.00(+0.00%)
Jan 29, 2024 0.7000 0.7500 0.7000 0.7400 29,120 +0.04(+5.71%)
Jan 26, 2024 0.7000 0.7100 0.7000 0.7000 16,143 -0.01(-1.41%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 16,500 +0.03(+4.41%)
Jan 24, 2024 0.7100 0.7100 0.6800 0.6800 1,500 +0.01(+1.49%)
Jan 23, 2024 0.6600 0.7000 0.6600 0.6700 15,000 +0.01(+1.52%)
Jan 22, 2024 0.6300 0.6900 0.5700 0.6600 20,012 +0.03(+4.76%)
Jan 19, 2024 0.6500 0.6500 0.6300 0.6300 10,000 +0.01(+1.61%)
Jan 18, 2024 0.6400 0.6400 0.6200 0.6200 1,502 -0.02(-3.13%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Jan 16, 2024 0.6500 0.6800 0.6000 0.6300 12,000 -0.02(-3.08%)
Jan 15, 2024 0.6000 0.6900 0.6000 0.6500 32,500 +0.07(+12.07%)
Jan 12, 2024 0.5200 0.5800 0.5100 0.5800 76,775 +0.06(+11.54%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5400 27,500 +0.04(+8.00%)
Jan 09, 2024 0.5200 0.5200 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 04, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Jan 02, 2024 0.4850 0 -0.02(-3.00%)
Dec 29, 2023 0.5000 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Dec 27, 2023 0.5000 0.5000 0.4700 0.4700 7,000 -0.02(-4.08%)
Dec 22, 2023 0.4900 0 -0.01(-1.01%)
Dec 21, 2023 0.4900 0.5000 0.4900 0.4950 16,000 +0.01(+2.06%)
Dec 19, 2023 0.4850 0 +0.01(+1.04%)
Dec 18, 2023 0.4950 0.4950 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.4800 0.4800 0.4800 0.4800 19,500 +0.02(+4.35%)
Dec 14, 2023 0.5000 0.5000 0.4600 0.4600 7,150 -0.03(-6.12%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.4900 22,000 +0.01(+2.08%)
Dec 05, 2023 0.4800 30 +0.03(+6.67%)
Dec 04, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.