Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2450 0.2450 0.2300 0.2300 104,500 +0.00(+0.00%)
Feb 27, 2014 0.2200 0.2300 0.2200 0.2300 122,800 +0.01(+4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Feb 25, 2014 0.2300 0.2300 0.2250 0.2300 74,500 +0.01(+4.55%)
Feb 24, 2014 0.2200 0.2250 0.2200 0.2200 54,500 +0.00(+0.00%)
Feb 21, 2014 0.2200 0.2200 0.2050 0.2200 84,000 -0.01(-4.35%)
Feb 20, 2014 0.2150 0.2300 0.2100 0.2300 107,000 +0.01(+4.55%)
Feb 19, 2014 0.2200 0.2200 0.2200 0.2200 65,300 +0.00(+0.00%)
Feb 18, 2014 0.2350 0.2600 0.2200 0.2200 246,064 -0.02(-8.33%)
Feb 13, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 05, 2014 0.2600 0.2700 0.2600 0.2700 45,000 +0.02(+8.00%)
Feb 04, 2014 0.2500 0.2500 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 03, 2014 0.2400 0.2500 0.2400 0.2500 3,000 +0.00(+0.00%)
Jan 31, 2014 0.2500 0.2500 0.2500 0.2500 25,500 -0.03(-10.71%)
Jan 30, 2014 0.2400 0.2800 0.2400 0.2800 10,000 +0.02(+7.69%)
Jan 28, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 27, 2014 0.2450 0.2600 0.2350 0.2350 6,500 -0.01(-4.08%)
Jan 24, 2014 0.2300 0.2450 0.2200 0.2450 41,200 +0.01(+2.08%)
Jan 23, 2014 0.2500 0.2500 0.2250 0.2400 48,800 -0.03(-11.11%)
Jan 22, 2014 0.2400 0.2700 0.2400 0.2700 15,500 +0.00(+0.00%)
Jan 20, 2014 0.2400 0.2700 0.2350 0.2700 15,500 +0.02(+8.00%)
Jan 17, 2014 0.2500 0.2700 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2014 0.2400 0.2500 0.2400 0.2500 21,000 +0.00(+0.00%)
Jan 13, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 10, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jan 09, 2014 0.2750 0.2800 0.2750 0.2800 10,000 +0.00(+0.00%)
Jan 06, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 02, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 31, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2013 0.2800 0.2800 0.2800 0.2800 66,500 +0.00(+0.00%)
Dec 27, 2013 0.2800 0.2800 0.2800 0.2800 13,000 -0.01(-5.08%)
Dec 24, 2013 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 20, 2013 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 19, 2013 0.2350 0.2550 0.2350 0.2400 47,500 -0.01(-4.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 09, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 06, 2013 0.2150 0.2200 0.2150 0.2200 42,400 -0.01(-2.22%)
Dec 05, 2013 0.2150 0.2250 0.2100 0.2250 20,000 +0.00(+0.00%)
Dec 04, 2013 0.2150 0.2250 0.2000 0.2250 12,000 +0.01(+2.27%)
Dec 03, 2013 0.2250 0.2250 0.2050 0.2200 61,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.