Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 451 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 2,800 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 73,100 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0250 5,600 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0200 210,500 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0250 395,400 -0.00(-16.67%)
Jan 28, 2020 0.0250 0.0300 0.0250 0.0300 186,500 +0.00(+20.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 71,300 +0.01(+33.33%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 461,000 -0.01(-25.00%)
Jan 13, 2020 0.0150 0.0200 0.0150 0.0200 151,000 +0.01(+33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 401,538 +0.00(+50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0100 41,000 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 26,500 -0.00(-33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 344,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.