Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 880 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0400 0.0450 383,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0450 0.0400 0.0450 13,300 +0.00(+12.50%)
Jan 28, 2016 0.0450 0.0450 0.0400 0.0400 271,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0350 0.0400 383,860 -0.00(-11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 40 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0450 279,000 +0.00(+12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 42,600 -0.00(-11.11%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0450 0.0450 0.0450 52,600 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2016 0.0450 0.0550 0.0450 0.0500 234,045 +0.01(+11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 04, 2016 0.0450 0.0500 0.0450 0.0450 169,600 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 31,424 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 15, 2015 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 42,450 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 44,700 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 103,675 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 46,400 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 180,500 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.