Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.740 -0.140 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.800 1.800 1.770 1.770 2,100 -0.03(-1.67%)
Feb 27, 2020 1.800 1.800 1.800 1.800 1,500 +0.00(+0.00%)
Feb 26, 2020 1.800 1.800 1.800 1.800 500 -0.01(-0.55%)
Feb 25, 2020 1.900 1.900 1.810 1.810 12,030 -0.07(-3.72%)
Feb 21, 2020 1.880 1.880 1.880 0 +0.02(+1.08%)
Feb 19, 2020 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 18, 2020 1.860 1.880 1.860 1.870 2,904 +0.01(+0.54%)
Feb 11, 2020 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 07, 2020 1.860 1.860 1.860 0 +0.01(+0.54%)
Feb 05, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 04, 2020 1.850 1.850 1.850 1.850 3,100 -0.01(-0.54%)
Feb 03, 2020 1.860 1.860 1.860 1.860 3,400 +0.01(+0.54%)
Jan 31, 2020 1.860 1.860 1.850 1.850 4,500 -0.01(-0.54%)
Jan 30, 2020 1.870 1.870 1.860 1.860 4,900 -0.01(-0.53%)
Jan 24, 2020 1.870 1.870 1.870 0 -0.01(-0.53%)
Jan 23, 2020 1.900 1.900 1.880 1.880 5,357 +0.00(+0.00%)
Jan 21, 2020 1.880 1.880 1.880 0 -0.02(-1.05%)
Jan 20, 2020 1.900 1.900 1.900 1.900 8,700 +0.00(+0.00%)
Jan 17, 2020 1.900 1.900 1.900 1.900 1,000 +0.02(+1.06%)
Jan 16, 2020 1.880 1.880 1.880 94 +0.00(+0.00%)
Jan 15, 2020 1.880 1.880 1.880 1.880 8,400 +0.00(+0.00%)
Jan 14, 2020 1.880 1.880 1.880 1.880 2,000 +0.05(+2.73%)
Jan 13, 2020 1.900 1.900 1.830 1.830 3,760 -0.05(-2.66%)
Jan 10, 2020 1.890 1.900 1.880 1.880 14,036 +0.00(+0.00%)
Jan 09, 2020 1.880 1.880 1.880 1.880 700 -0.02(-1.05%)
Jan 08, 2020 1.900 1.900 1.900 1.900 2,100 +0.00(+0.00%)
Jan 07, 2020 1.900 1.900 1.880 1.900 9,014 +0.00(+0.00%)
Jan 06, 2020 1.900 1.900 1.900 1.900 1,408 +0.00(+0.00%)
Jan 03, 2020 1.900 1.900 1.900 1.900 21,921 +0.02(+1.06%)
Jan 02, 2020 1.880 1.880 1.880 1.880 4,550 -0.02(-1.05%)
Dec 31, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 27, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 24, 2019 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2019 1.890 1.900 1.890 1.890 13,600 +0.03(+1.61%)
Dec 20, 2019 1.870 1.870 1.850 1.860 5,500 -0.04(-2.11%)
Dec 19, 2019 1.890 1.900 1.890 1.900 1,000 +0.00(+0.00%)
Dec 18, 2019 1.900 1.900 1.900 1.900 1,540 +0.00(+0.00%)
Dec 17, 2019 1.900 1.900 1.890 1.900 10,250 +0.00(+0.00%)
Dec 13, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 12, 2019 1.910 1.910 1.900 1.900 8,000 -0.04(-2.06%)
Dec 11, 2019 1.940 1.940 1.940 1.940 174 +0.03(+1.57%)
Dec 09, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Dec 06, 2019 1.910 1.910 1.910 1.910 4,000 +0.01(+0.53%)
Dec 05, 2019 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Dec 04, 2019 1.910 1.910 1.900 1.900 1,600 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.