Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.740 -0.140 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.900 1.900 1.900 0 -0.05(-2.56%)
Feb 24, 2017 1.950 1.950 1.950 1.950 500 -0.01(-0.51%)
Feb 23, 2017 1.960 1.960 1.960 1.960 4,000 +0.01(+0.51%)
Feb 22, 2017 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Feb 21, 2017 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Feb 15, 2017 1.900 1.900 1.900 0 -0.19(-9.09%)
Feb 14, 2017 2.090 2.090 2.090 2.090 1,000 -0.01(-0.48%)
Feb 13, 2017 2.100 2.100 2.100 2.100 11,000 +0.20(+10.53%)
Feb 10, 2017 1.900 1.900 1.900 1.900 700 +0.05(+2.70%)
Feb 09, 2017 1.820 1.850 1.800 1.850 14,900 +0.00(+0.00%)
Feb 08, 2017 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
Feb 07, 2017 1.950 1.950 1.800 1.800 8,100 -0.15(-7.69%)
Feb 03, 2017 1.950 1.950 1.950 0 -0.04(-2.01%)
Feb 01, 2017 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 30, 2017 2.000 2.000 2.000 0 -0.02(-0.99%)
Jan 25, 2017 2.020 2.020 2.020 83 +0.07(+3.59%)
Jan 24, 2017 2.090 2.090 1.950 1.950 5,468 -0.10(-4.88%)
Jan 20, 2017 2.050 2.050 2.050 0 -0.04(-1.91%)
Jan 19, 2017 2.090 2.090 2.090 2.090 240 -0.01(-0.48%)
Jan 18, 2017 2.090 2.100 2.090 2.100 6,335 +0.14(+7.14%)
Jan 12, 2017 1.960 1.960 1.960 0 +0.01(+0.51%)
Jan 09, 2017 1.950 1.950 1.950 0 -0.16(-7.58%)
Jan 06, 2017 2.000 2.110 2.000 2.110 4,500 +0.11(+5.50%)
Jan 05, 2017 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 04, 2017 1.990 2.000 1.990 2.000 3,550 +0.08(+4.17%)
Dec 30, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 28, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 20, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2016 1.950 1.950 1.950 1.950 8,000 -0.05(-2.50%)
Dec 14, 2016 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 12, 2016 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 09, 2016 1.930 1.930 1.930 1.930 1,000 +0.00(+0.00%)
Dec 08, 2016 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
Dec 07, 2016 1.930 1.930 1.930 1.930 400 -0.03(-1.53%)
Dec 06, 2016 1.960 1.960 1.960 1.960 500 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.