Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.740 -0.140 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 1.360 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 26, 2014 1.390 1.390 1.390 1.390 600 +0.01(+0.72%)
Feb 25, 2014 1.390 1.390 1.380 1.380 1,600 -0.01(-0.72%)
Feb 20, 2014 1.390 1.390 1.390 0 +0.05(+3.73%)
Feb 19, 2014 1.340 1.340 1.340 1.340 700 -0.06(-4.29%)
Feb 18, 2014 1.360 1.400 1.330 1.400 13,100 +0.07(+5.26%)
Feb 13, 2014 1.330 1.330 1.330 0 -0.02(-1.48%)
Feb 11, 2014 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Feb 07, 2014 1.320 1.320 1.320 0 -0.12(-8.33%)
Feb 06, 2014 1.400 1.440 1.400 1.440 11,800 +0.06(+4.35%)
Feb 05, 2014 1.380 1.380 1.380 1.380 6,000 -0.01(-0.72%)
Feb 04, 2014 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Feb 03, 2014 1.400 1.400 1.400 1.400 6,600 +0.00(+0.00%)
Jan 30, 2014 1.400 1.400 1.400 1.400 0 +0.06(+4.48%)
Jan 29, 2014 1.400 1.400 1.340 1.340 50,800 -0.09(-6.29%)
Jan 28, 2014 1.430 1.430 1.430 1.430 1,000 +0.00(+0.00%)
Jan 21, 2014 1.430 1.430 1.430 0 +0.11(+8.33%)
Jan 16, 2014 1.320 1.320 1.320 0 -0.08(-5.71%)
Jan 13, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 10, 2014 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Jan 09, 2014 1.400 1.400 1.400 1.400 2,600 -0.04(-2.78%)
Jan 08, 2014 1.330 1.440 1.330 1.440 18,275 +0.12(+9.09%)
Jan 07, 2014 1.330 1.330 1.320 1.320 5,000 -0.01(-0.75%)
Jan 03, 2014 1.330 1.330 1.330 0 +0.01(+0.76%)
Dec 30, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 27, 2013 1.310 1.310 1.310 1.310 1,000 +0.11(+9.17%)
Dec 23, 2013 1.200 1.200 1.200 0 -0.24(-16.67%)
Dec 16, 2013 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Dec 13, 2013 1.400 1.400 1.400 1.400 5,000 +0.06(+4.48%)
Dec 10, 2013 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 09, 2013 1.340 1.340 1.340 1.340 3,700 +0.00(+0.00%)
Dec 06, 2013 1.340 1.340 1.340 1.340 1,300 +0.03(+2.29%)
Dec 05, 2013 1.300 1.310 1.300 1.310 3,700 +0.04(+3.15%)
Dec 04, 2013 1.270 1.270 1.270 1.270 850 +0.01(+0.79%)
Dec 03, 2013 1.250 1.260 1.250 1.260 1,900 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.