Skip to main content

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.960 +0.500 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 27, 2013 1.060 1.060 1.040 1.060 7,626 +0.04(+3.92%)
Feb 26, 2013 1.060 1.060 1.020 1.020 24,000 -0.02(-1.92%)
Feb 25, 2013 1.110 1.110 1.040 1.040 8,000 -0.07(-6.31%)
Feb 22, 2013 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 21, 2013 1.110 1.110 1.110 1.110 5,000 +0.00(+0.00%)
Feb 20, 2013 1.110 1.110 1.110 1.110 10,000 +0.01(+0.91%)
Feb 19, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 15, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 13, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 12, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 11, 2013 1.100 1.100 1.100 1.100 1,300 +0.00(+0.00%)
Feb 08, 2013 1.100 1.100 1.100 1.100 800 +0.00(+0.00%)
Feb 07, 2013 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Feb 06, 2013 1.200 1.200 1.200 1.200 13,200 +0.04(+3.45%)
Feb 04, 2013 1.170 1.170 1.160 1.160 15,050 +0.00(+0.00%)
Feb 01, 2013 1.200 1.200 1.160 1.160 19,143 -0.04(-3.33%)
Jan 31, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 30, 2013 1.200 1.200 1.200 1.200 14,000 +0.00(+0.00%)
Jan 29, 2013 1.190 1.200 1.190 1.200 9,700 +0.00(+0.00%)
Jan 28, 2013 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jan 25, 2013 1.150 1.200 1.150 1.200 3,050 +0.05(+4.35%)
Jan 24, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 23, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 22, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 21, 2013 1.100 1.150 1.100 1.150 7,300 +0.13(+12.75%)
Jan 18, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 17, 2013 1.030 1.030 1.020 1.020 10,000 -0.01(-0.97%)
Jan 16, 2013 1.030 1.030 1.030 1.030 800 +0.00(+0.00%)
Jan 15, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 14, 2013 1.100 1.100 1.030 1.030 9,000 -0.06(-5.50%)
Jan 11, 2013 1.090 1.090 1.090 1.090 4,500 +0.00(+0.00%)
Jan 10, 2013 1.090 1.090 1.090 1.090 3,000 +0.05(+4.81%)
Jan 09, 2013 1.050 1.060 1.040 1.040 19,100 +0.08(+8.33%)
Jan 08, 2013 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 07, 2013 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 04, 2013 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 03, 2013 0.9600 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Jan 02, 2013 0.9600 0.9600 0.9600 200 +0.00(+0.00%)
Dec 31, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 28, 2012 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Dec 27, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 21, 2012 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Dec 20, 2012 0.9500 0.9500 0.9500 0.9500 800 +0.01(+1.06%)
Dec 19, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 18, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 17, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 14, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 13, 2012 0.9400 0.9400 0.9400 0.9400 5,208 +0.01(+1.08%)
Dec 12, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 11, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 10, 2012 0.9400 0.9400 0.9300 0.9300 4,000 -0.02(-2.11%)
Dec 07, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 06, 2012 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Dec 05, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.