Skip to main content

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.960 +0.500 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.350 1.500 1.350 1.500 10,500 +0.22(+17.19%)
Feb 25, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 24, 2011 1.310 1.310 1.280 1.280 4,200 -0.07(-5.19%)
Feb 23, 2011 1.350 1.350 1.350 1.350 3,500 +0.04(+3.05%)
Feb 22, 2011 1.310 1.400 1.310 1.310 9,798 +0.06(+4.80%)
Feb 18, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 16, 2011 1.500 1.500 1.250 1.250 2,800 -0.28(-18.30%)
Feb 15, 2011 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 14, 2011 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 11, 2011 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 10, 2011 1.680 1.680 1.530 1.530 1,300 +0.00(+0.00%)
Feb 09, 2011 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 08, 2011 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 07, 2011 1.530 1.530 1.530 1.530 1,000 -0.07(-4.38%)
Feb 04, 2011 1.600 1.650 1.600 1.600 4,250 -0.05(-3.03%)
Feb 03, 2011 1.750 1.750 1.650 1.650 4,500 -0.20(-10.81%)
Feb 02, 2011 1.360 1.850 1.360 1.850 4,236 +0.35(+23.33%)
Feb 01, 2011 1.500 1.500 1.500 1.500 6,972 +0.00(+0.00%)
Jan 31, 2011 1.110 1.750 1.110 1.500 23,125 +0.40(+36.36%)
Jan 28, 2011 1.100 1.100 1.100 1.100 101 +0.05(+4.76%)
Jan 27, 2011 1.060 1.060 1.050 1.050 6,000 -0.05(-4.55%)
Jan 26, 2011 1.200 1.200 1.100 1.100 8,000 -0.05(-4.35%)
Jan 25, 2011 1.200 1.200 1.150 1.150 14,900 -0.05(-4.17%)
Jan 24, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 21, 2011 1.200 1.200 1.200 1.200 5,000 +0.05(+4.35%)
Jan 20, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 19, 2011 1.160 1.160 1.150 1.150 15,000 -0.10(-8.00%)
Jan 18, 2011 1.260 1.260 1.250 1.250 10,300 -0.01(-0.79%)
Jan 17, 2011 1.300 1.300 1.260 1.260 3,000 +0.00(+0.00%)
Jan 14, 2011 1.300 1.300 1.260 1.260 5,777 +0.00(+0.00%)
Jan 13, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 12, 2011 1.340 1.340 1.260 1.260 2,148 -0.04(-3.08%)
Jan 11, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 10, 2011 1.290 1.350 1.290 1.300 14,900 +0.04(+3.17%)
Jan 07, 2011 1.260 1.260 1.260 1.260 500 -0.01(-0.79%)
Jan 06, 2011 1.220 1.270 1.210 1.270 16,500 +0.07(+5.83%)
Jan 05, 2011 1.220 1.220 1.200 1.200 5,550 +0.06(+5.26%)
Jan 04, 2011 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 31, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 30, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 29, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 24, 2010 1.140 1.140 1.140 1.140 4,400 +0.00(+0.00%)
Dec 23, 2010 1.140 1.140 1.140 1.140 500 +0.05(+4.59%)
Dec 22, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 21, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 20, 2010 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Dec 17, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 16, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 15, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 14, 2010 1.070 1.070 1.070 1.070 300 -0.03(-2.73%)
Dec 13, 2010 1.100 1.100 1.100 1.100 21,500 +0.00(+0.00%)
Dec 10, 2010 1.210 1.210 1.100 1.100 5,600 -0.10(-8.33%)
Dec 09, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 08, 2010 1.150 1.200 1.150 1.200 2,500 +0.05(+4.35%)
Dec 07, 2010 1.160 1.160 1.150 1.150 3,600 +0.00(+0.00%)
Dec 06, 2010 1.150 1.150 1.150 1.150 3,306 -0.06(-4.96%)
Dec 03, 2010 1.200 1.210 1.200 1.210 5,200 +0.01(+0.83%)
Dec 02, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.