Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.960 +0.500 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 27, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 26, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 23, 2007 1.950 1.950 1.950 1.950 5,005 +0.00(+0.00%)
Feb 22, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 21, 2007 2.000 2.100 1.950 1.950 6,700 +0.00(+0.00%)
Feb 20, 2007 1.900 1.950 1.800 1.950 18,021 -0.04(-2.01%)
Feb 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Feb 15, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Feb 14, 2007 1.990 1.990 1.990 1.990 8,000 +0.04(+2.05%)
Feb 13, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 12, 2007 1.950 1.950 1.950 1.950 1,500 -0.05(-2.50%)
Feb 09, 2007 1.990 2.000 1.900 2.000 26,937 +0.16(+8.70%)
Feb 08, 2007 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Feb 07, 2007 1.850 1.850 1.840 1.840 2,930 -0.03(-1.60%)
Feb 06, 2007 1.950 1.950 1.870 1.870 1,380 -0.08(-4.10%)
Feb 05, 2007 1.850 1.950 1.850 1.950 4,500 -0.04(-2.01%)
Feb 02, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Feb 01, 2007 1.990 1.990 1.990 1.990 2,000 +0.00(+0.00%)
Jan 31, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 30, 2007 1.990 1.990 1.990 1.990 10,021 +0.00(+0.00%)
Jan 29, 2007 1.990 1.990 1.990 1.990 25,000 +0.00(+0.00%)
Jan 26, 2007 1.990 1.990 1.990 1.990 1,542 +0.00(+0.00%)
Jan 25, 2007 1.990 1.990 1.990 1.990 15,800 +0.00(+0.00%)
Jan 24, 2007 1.990 1.990 1.990 1.990 26,800 +0.00(+0.00%)
Jan 23, 2007 1.990 1.990 1.990 1.990 35,000 +0.00(+0.00%)
Jan 22, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 19, 2007 1.990 1.990 1.990 1.990 10,000 +0.00(+0.00%)
Jan 18, 2007 1.950 1.990 1.900 1.990 59,500 +0.00(+0.00%)
Jan 17, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 12, 2007 1.990 1.990 1.990 1.990 13,732 +0.00(+0.00%)
Jan 11, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 10, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 09, 2007 1.900 1.990 1.900 1.990 10,000 +0.19(+10.56%)
Jan 08, 2007 1.800 1.800 1.800 1.800 400 -0.10(-5.26%)
Jan 05, 2007 2.000 2.000 1.900 1.900 2,100 -0.30(-13.64%)
Jan 04, 2007 2.200 2.200 2.200 2.200 1,000 +0.50(+29.41%)
Jan 03, 2007 1.800 1.800 1.700 1.700 2,000 -0.30(-15.00%)
Dec 29, 2006 2.000 2.000 2.000 2.000 3,118 +0.00(+0.00%)
Dec 28, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 27, 2006 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Dec 26, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 22, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2006 1.900 1.900 1.900 1.900 560 +0.00(+0.00%)
Dec 20, 2006 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Dec 19, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 18, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 15, 2006 1.900 1.900 1.900 1.900 1,868 +0.00(+0.00%)
Dec 14, 2006 1.900 1.900 1.900 1.900 3,978 +0.05(+2.70%)
Dec 13, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 12, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 11, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 08, 2006 1.850 1.850 1.850 1.850 2,000 +0.15(+8.82%)
Dec 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 06, 2006 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 05, 2006 1.700 1.700 1.700 1.700 800 -0.05(-2.86%)
Dec 04, 2006 1.750 1.760 1.750 1.750 5,610 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.