Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.590 2.800 2.590 2.800 25,200 +0.16(+6.06%)
Feb 25, 2010 2.470 2.640 2.470 2.640 700 -0.01(-0.38%)
Feb 24, 2010 2.530 2.650 2.530 2.650 2,000 +0.10(+3.92%)
Feb 23, 2010 2.540 2.560 2.200 2.550 719,980 +0.00(+0.00%)
Feb 22, 2010 2.540 2.550 2.530 2.550 96,000 +0.05(+2.00%)
Feb 19, 2010 2.500 2.500 2.490 2.500 320,000 +0.00(+0.00%)
Feb 18, 2010 2.500 2.500 2.490 2.500 74,700 +0.00(+0.00%)
Feb 17, 2010 2.420 2.640 2.410 2.500 8,600 +0.02(+0.81%)
Feb 16, 2010 2.700 2.720 2.390 2.480 80,700 -0.22(-8.15%)
Feb 12, 2010 2.700 2.700 2.700 0 +0.15(+5.88%)
Feb 11, 2010 2.550 2.550 2.550 2.550 4,200 -0.01(-0.39%)
Feb 10, 2010 2.550 2.560 2.550 2.560 1,615 -0.04(-1.54%)
Feb 09, 2010 2.660 2.660 2.600 2.600 8,400 -0.05(-1.89%)
Feb 08, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 05, 2010 2.660 2.660 2.650 2.650 4,550 +0.03(+1.15%)
Feb 04, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 03, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 02, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 01, 2010 2.730 2.760 2.620 2.620 6,000 -0.14(-5.07%)
Jan 29, 2010 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 28, 2010 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 27, 2010 2.500 2.770 2.500 2.760 6,800 +0.07(+2.60%)
Jan 26, 2010 2.460 2.690 2.460 2.690 7,500 +0.12(+4.67%)
Jan 25, 2010 2.620 2.790 2.420 2.570 55,709 -0.23(-8.21%)
Jan 22, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 21, 2010 2.740 2.800 2.740 2.800 4,700 +0.01(+0.36%)
Jan 20, 2010 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 19, 2010 2.750 2.800 2.750 2.790 5,870 -0.10(-3.46%)
Jan 18, 2010 2.890 2.890 2.890 2.890 2,500 -0.08(-2.69%)
Jan 15, 2010 2.950 2.970 2.920 2.970 6,800 +0.05(+1.71%)
Jan 14, 2010 3.070 3.090 2.830 2.920 30,840 -0.16(-5.19%)
Jan 13, 2010 3.070 3.080 3.070 3.080 200 +0.01(+0.33%)
Jan 12, 2010 2.940 3.070 2.890 3.070 10,150 +0.02(+0.66%)
Jan 11, 2010 2.920 3.070 2.920 3.050 41,900 -0.04(-1.29%)
Jan 08, 2010 2.960 3.090 2.920 3.090 72,500 +0.25(+8.80%)
Jan 07, 2010 2.890 3.020 2.830 2.840 8,900 -0.19(-6.27%)
Jan 06, 2010 2.840 3.070 2.720 3.030 123,750 -0.05(-1.62%)
Jan 05, 2010 3.090 3.150 2.980 3.080 150,600 -0.08(-2.53%)
Jan 04, 2010 2.900 3.170 2.730 3.160 40,725 -0.05(-1.56%)
Dec 31, 2009 3.210 3.210 3.210 0 +0.03(+0.94%)
Dec 30, 2009 2.950 3.280 2.930 3.180 224,200 +0.23(+7.80%)
Dec 29, 2009 2.950 2.950 2.660 2.950 16,180 -0.03(-1.01%)
Dec 24, 2009 2.850 2.980 2.850 2.980 600 +0.06(+2.05%)
Dec 23, 2009 2.560 2.920 2.560 2.920 156,871 +0.37(+14.51%)
Dec 22, 2009 2.550 2.550 2.550 2.550 205,000 -0.07(-2.67%)
Dec 21, 2009 2.600 2.620 2.600 2.620 59,400 +0.00(+0.00%)
Dec 18, 2009 2.560 2.620 2.560 2.620 239,350 +0.06(+2.34%)
Dec 17, 2009 2.550 2.560 2.550 2.560 5,350 -0.09(-3.40%)
Dec 16, 2009 2.650 2.660 2.650 2.650 70,335 +0.00(+0.00%)
Dec 15, 2009 2.650 2.780 2.640 2.650 69,843 -0.05(-1.85%)
Dec 14, 2009 2.690 2.700 2.690 2.700 5,000 -0.04(-1.46%)
Dec 11, 2009 2.600 2.740 2.600 2.740 3,200 -0.26(-8.67%)
Dec 10, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 09, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2009 2.790 3.000 2.790 3.000 52,300 +0.21(+7.53%)
Dec 07, 2009 2.800 2.800 2.420 2.790 1,050 -0.06(-2.11%)
Dec 04, 2009 2.910 2.910 2.850 2.850 2,100 -0.23(-7.47%)
Dec 03, 2009 3.040 3.200 2.860 3.080 17,150 +0.03(+0.98%)
Dec 02, 2009 2.740 3.050 2.740 3.050 80,875 +0.33(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.