Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.980 2.980 2.850 2.860 41,590 -0.13(-4.35%)
Feb 25, 2011 3.000 3.020 2.970 2.990 103,500 +0.15(+5.28%)
Feb 24, 2011 2.830 2.850 2.830 2.840 44,993 -0.04(-1.39%)
Feb 23, 2011 2.900 2.900 2.750 2.880 38,404 +0.10(+3.60%)
Feb 22, 2011 2.850 3.100 2.650 2.780 133,372 -0.34(-10.90%)
Feb 18, 2011 3.180 3.210 3.120 3.120 27,569 -0.09(-2.80%)
Feb 17, 2011 3.120 3.230 3.120 3.210 14,300 +0.04(+1.26%)
Feb 16, 2011 3.170 3.220 3.110 3.170 41,235 -0.03(-0.94%)
Feb 15, 2011 3.200 3.200 3.200 3.200 3,800 -0.01(-0.31%)
Feb 14, 2011 3.220 3.220 3.170 3.210 12,830 -0.01(-0.31%)
Feb 11, 2011 3.230 3.230 3.200 3.220 56,300 -0.01(-0.31%)
Feb 10, 2011 3.240 3.250 3.220 3.230 12,951 +0.01(+0.31%)
Feb 09, 2011 3.230 3.230 3.220 3.220 565 -0.04(-1.23%)
Feb 08, 2011 3.250 3.260 3.230 3.260 96,831 +0.01(+0.31%)
Feb 07, 2011 3.230 3.250 3.210 3.250 199,302 +0.03(+0.93%)
Feb 04, 2011 3.190 3.230 3.180 3.220 169,963 +0.03(+0.94%)
Feb 03, 2011 3.300 3.550 3.190 3.190 156,004 -0.26(-7.54%)
Feb 02, 2011 3.560 3.560 3.450 3.450 10,615 -0.20(-5.48%)
Feb 01, 2011 3.500 3.650 3.500 3.650 6,500 +0.20(+5.80%)
Jan 31, 2011 3.400 3.450 3.400 3.450 5,300 +0.05(+1.47%)
Jan 28, 2011 3.440 3.440 3.380 3.400 20,745 -0.04(-1.16%)
Jan 27, 2011 3.400 3.650 3.340 3.440 28,300 +0.20(+6.17%)
Jan 26, 2011 3.200 3.240 3.200 3.240 7,700 +0.02(+0.62%)
Jan 25, 2011 3.250 3.250 3.130 3.220 21,775 -0.10(-3.01%)
Jan 24, 2011 3.350 3.350 3.150 3.320 41,160 -0.08(-2.35%)
Jan 21, 2011 3.320 3.410 3.300 3.400 22,100 -0.02(-0.58%)
Jan 20, 2011 3.640 3.640 3.420 3.420 41,653 -0.39(-10.24%)
Jan 19, 2011 3.790 3.820 3.770 3.810 7,500 -0.01(-0.26%)
Jan 18, 2011 3.840 3.840 3.770 3.820 19,780 -0.03(-0.78%)
Jan 17, 2011 3.880 3.880 3.810 3.850 8,525 -0.07(-1.79%)
Jan 14, 2011 3.990 4.000 3.920 3.920 60,611 +0.00(+0.00%)
Jan 13, 2011 3.890 3.930 3.880 3.920 44,634 +0.02(+0.51%)
Jan 12, 2011 3.760 4.000 3.750 3.900 38,093 +0.20(+5.41%)
Jan 11, 2011 3.620 3.700 3.570 3.700 9,000 +0.15(+4.23%)
Jan 10, 2011 3.590 3.640 3.550 3.550 20,733 -0.03(-0.84%)
Jan 07, 2011 3.640 3.650 3.550 3.580 27,210 -0.24(-6.28%)
Jan 06, 2011 3.750 3.900 3.700 3.820 14,885 +0.37(+10.72%)
Jan 05, 2011 3.510 3.510 3.450 3.450 10,400 -0.08(-2.27%)
Jan 04, 2011 3.560 3.620 3.470 3.530 76,064 -0.07(-1.94%)
Dec 31, 2010 3.300 3.600 3.300 3.600 14,120 +0.37(+11.46%)
Dec 30, 2010 3.180 3.230 3.180 3.230 29,800 +0.13(+4.19%)
Dec 29, 2010 3.080 3.100 3.080 3.100 31,495 +0.01(+0.32%)
Dec 24, 2010 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 23, 2010 3.090 3.090 2.940 3.090 13,047 +0.09(+3.00%)
Dec 22, 2010 2.960 3.000 2.960 3.000 653,360 +0.02(+0.67%)
Dec 21, 2010 2.930 2.980 2.880 2.980 5,800 +0.07(+2.41%)
Dec 20, 2010 2.890 2.910 2.860 2.910 8,668 +0.02(+0.69%)
Dec 17, 2010 2.880 2.930 2.860 2.890 31,808 -0.06(-2.03%)
Dec 16, 2010 2.850 2.980 2.800 2.950 52,990 +0.08(+2.79%)
Dec 15, 2010 2.920 2.920 2.870 2.870 7,100 -0.03(-1.03%)
Dec 14, 2010 2.900 2.900 2.870 2.900 10,600 -0.02(-0.68%)
Dec 13, 2010 2.920 2.920 2.920 2.920 1,260 +0.04(+1.39%)
Dec 10, 2010 2.870 2.950 2.870 2.880 48,234 -0.08(-2.70%)
Dec 09, 2010 2.900 2.960 2.900 2.960 9,300 +0.06(+2.07%)
Dec 08, 2010 2.960 2.960 2.890 2.900 54,000 -0.09(-3.01%)
Dec 07, 2010 2.940 2.990 2.900 2.990 60,200 +0.09(+3.10%)
Dec 06, 2010 2.850 2.900 2.800 2.900 16,070 +0.13(+4.69%)
Dec 03, 2010 2.800 2.800 2.740 2.770 27,578 -0.13(-4.48%)
Dec 02, 2010 2.890 2.900 2.880 2.900 2,850 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.