Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				30.44	0	-0.61(-1.96%)
Feb 17, 2022				31.05	10	-0.23(-0.74%)
Feb 02, 2022				31.28	1	+0.86(+2.83%)
Jan 27, 2022				30.42	0	+0.35(+1.16%)
Jan 25, 2022				30.07	0	-0.29(-0.96%)
Jan 24, 2022	30.00	30.36	30.00	30.36	401	-1.50(-4.71%)
Jan 06, 2022				31.86	11	-0.21(-0.65%)
Dec 29, 2021		32.07	32.07	32.07	0	-0.19(-0.59%)
Dec 23, 2021		32.26	32.26	32.26	0	+0.26(+0.81%)
Dec 17, 2021		32.00	32.00	32.00	0	+0.04(+0.13%)
Dec 16, 2021	31.96	31.96	31.96	31.96	100	+0.00(+0.00%)
Dec 15, 2021	31.96	31.96	31.96	31.96	100	+0.11(+0.35%)
Dec 14, 2021	31.77	31.85	31.77	31.85	200	+0.03(+0.09%)
Dec 13, 2021	31.84	31.84	31.82	31.82	508	+0.06(+0.19%)
Dec 10, 2021	31.83	31.83	31.76	31.76	200	+0.16(+0.51%)
Dec 09, 2021	31.60	31.60	31.60	31.60	100	-0.04(-0.13%)
Dec 08, 2021	31.64	31.64	31.64	31.64	100	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.