Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 28.28 28.28 28.28 0 +0.00(+0.00%)
Feb 22, 2021 28.28 28.28 28.28 0 +0.00(+0.00%)
Feb 11, 2021 28.28 28.28 28.28 0 +0.49(+1.76%)
Feb 08, 2021 27.79 27.79 27.79 0 +0.00(+0.00%)
Feb 04, 2021 27.79 27.79 27.79 0 -0.09(-0.32%)
Jan 29, 2021 27.88 27.88 27.88 0 +0.00(+0.00%)
Jan 28, 2021 27.88 27.88 27.88 50 +0.00(+0.00%)
Jan 26, 2021 27.88 27.88 27.88 0 +0.00(+0.00%)
Jan 22, 2021 27.88 27.88 27.88 0 -0.05(-0.18%)
Jan 20, 2021 27.93 27.93 27.93 0 -0.10(-0.36%)
Jan 19, 2021 28.03 28.03 28.03 2 +0.00(+0.00%)
Jan 18, 2021 28.03 28.03 28.03 28.03 1,010 +1.25(+4.67%)
Jan 15, 2021 26.78 26.78 26.78 10 +0.00(+0.00%)
Jan 14, 2021 26.78 26.78 26.78 1 +0.00(+0.00%)
Jan 12, 2021 26.78 26.78 26.78 0 +0.00(+0.00%)
Dec 31, 2020 26.78 26.78 26.78 0 -0.16(-0.59%)
Dec 18, 2020 26.94 26.94 26.94 0 +0.37(+1.39%)
Dec 15, 2020 26.57 26.57 26.57 0 +0.00(+0.00%)
Dec 14, 2020 26.57 26.57 26.57 4 +0.00(+0.00%)
Dec 02, 2020 26.57 26.57 26.57 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.