Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2022 0.7100 0 +0.05(+7.58%)
Jan 04, 2022 0.6000 0.6700 0.6000 0.6600 834,730 +0.08(+13.79%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.6100 0.6100 0.5700 0.5800 468,350 -0.04(-6.45%)
Dec 29, 2021 0.6500 0.6500 0.5900 0.6200 601,950 -0.05(-7.46%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 23, 2021 0.6200 0.6400 0.6000 0.6400 834,612 +0.04(+6.67%)
Dec 22, 2021 0.5600 0.6000 0.5400 0.6000 537,801 +0.05(+9.09%)
Dec 21, 2021 0.5700 0.5800 0.5500 0.5500 350,081 +0.00(+0.00%)
Dec 20, 2021 0.5900 0.5900 0.5400 0.5500 849,332 -0.05(-8.33%)
Dec 17, 2021 0.6200 0.6200 0.5700 0.6000 255,795 -0.03(-4.76%)
Dec 16, 2021 0.6300 0.6400 0.5900 0.6300 630,692 +0.01(+1.61%)
Dec 15, 2021 0.5500 0.6300 0.5400 0.6200 439,569 +0.08(+14.81%)
Dec 14, 2021 0.5700 0.5700 0.5300 0.5400 387,793 -0.02(-3.57%)
Dec 13, 2021 0.5700 0.5900 0.5600 0.5600 255,009 -0.02(-3.45%)
Dec 10, 2021 0.6100 0.6200 0.5800 0.5800 239,804 -0.04(-6.45%)
Dec 09, 2021 0.6700 0.6700 0.6000 0.6200 254,617 -0.04(-6.06%)
Dec 08, 2021 0.6400 0.6700 0.6300 0.6600 280,586 +0.04(+6.45%)
Dec 07, 2021 0.6200 0.6700 0.6200 0.6200 427,747 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.6200 0.5200 0.6200 529,600 +0.06(+10.71%)
Dec 03, 2021 0.6200 0.6200 0.5500 0.5600 762,856 -0.06(-9.68%)
Dec 02, 2021 0.5600 0.6200 0.5500 0.6200 494,068 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.