Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2700 0.2350 0.2550 925,137 +0.01(+2.00%)
Feb 25, 2021 0.2600 0.2650 0.2300 0.2500 1,849,872 -0.02(-5.66%)
Feb 24, 2021 0.2600 0.2700 0.2500 0.2650 1,131,278 +0.01(+1.92%)
Feb 23, 2021 0.2700 0.2700 0.2500 0.2600 628,383 -0.01(-1.89%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2650 1,033,054 +0.01(+1.92%)
Feb 19, 2021 0.2550 0.2650 0.2550 0.2600 708,553 +0.00(+0.00%)
Feb 18, 2021 0.2600 0.2650 0.2300 0.2600 1,181,419 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2850 0.2550 0.2600 1,905,149 -0.02(-5.45%)
Feb 16, 2021 0.2650 0.2850 0.2600 0.2750 3,372,761 +0.02(+7.84%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Feb 11, 2021 0.2400 0.2450 0.2250 0.2350 691,525 +0.00(+2.17%)
Feb 10, 2021 0.2400 0.2450 0.2150 0.2300 961,473 -0.01(-4.17%)
Feb 09, 2021 0.2500 0.2500 0.2300 0.2400 1,011,392 -0.01(-2.04%)
Feb 08, 2021 0.2300 0.2500 0.2200 0.2450 1,693,646 +0.02(+8.89%)
Feb 05, 2021 0.2300 0.2300 0.2150 0.2250 1,043,650 -0.01(-2.17%)
Feb 04, 2021 0.2350 0.2450 0.2200 0.2300 729,393 -0.00(-2.13%)
Feb 03, 2021 0.2100 0.2350 0.2100 0.2350 1,773,449 +0.02(+11.90%)
Feb 02, 2021 0.2150 0.2200 0.2050 0.2100 457,107 -0.01(-2.33%)
Feb 01, 2021 0.1850 0.2150 0.1850 0.2150 976,729 +0.02(+13.16%)
Jan 29, 2021 0.1950 0.2000 0.1900 0.1900 414,385 -0.01(-2.56%)
Jan 28, 2021 0.2050 0.2050 0.1950 0.1950 523,362 -0.01(-4.88%)
Jan 27, 2021 0.2200 0.2200 0.2000 0.2050 1,261,476 -0.02(-8.89%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2250 403,106 +0.01(+2.27%)
Jan 25, 2021 0.2300 0.2300 0.2150 0.2200 1,274,022 -0.01(-2.22%)
Jan 22, 2021 0.2200 0.2250 0.2150 0.2250 494,491 +0.01(+2.27%)
Jan 21, 2021 0.2300 0.2300 0.2200 0.2200 462,249 -0.01(-4.35%)
Jan 20, 2021 0.2150 0.2350 0.2100 0.2300 839,834 +0.01(+4.55%)
Jan 19, 2021 0.2300 0.2350 0.2200 0.2200 730,494 -0.01(-4.35%)
Jan 18, 2021 0.2300 0.2350 0.2250 0.2300 378,568 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2450 0.2200 0.2300 3,788,503 -0.01(-6.12%)
Jan 14, 2021 0.2250 0.2500 0.2250 0.2450 13,248,653 +0.02(+11.36%)
Jan 13, 2021 0.2150 0.2300 0.2150 0.2200 593,078 +0.01(+4.76%)
Jan 12, 2021 0.2300 0.2300 0.2100 0.2100 444,350 -0.02(-8.70%)
Jan 11, 2021 0.2200 0.2300 0.2050 0.2300 1,217,516 -0.00(-2.13%)
Jan 08, 2021 0.2450 0.2450 0.2250 0.2350 742,521 -0.01(-2.08%)
Jan 07, 2021 0.2450 0.2500 0.2400 0.2400 1,429,349 +0.00(+0.00%)
Jan 06, 2021 0.2450 0.2550 0.2350 0.2400 3,189,561 -0.01(-2.04%)
Jan 05, 2021 0.2400 0.2500 0.2300 0.2450 2,375,439 +0.01(+4.26%)
Jan 04, 2021 0.2500 0.2500 0.2300 0.2350 515,091 -0.01(-2.08%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 30, 2020 0.2450 0.2500 0.2350 0.2450 1,896,725 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2600 0.2400 0.2450 1,528,674 -0.01(-2.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2450 0.2550 0.2400 0.2450 780,034 +0.01(+2.08%)
Dec 22, 2020 0.2450 0.2500 0.2400 0.2400 570,388 -0.01(-4.00%)
Dec 21, 2020 0.2550 0.2600 0.2400 0.2500 1,040,866 -0.02(-7.41%)
Dec 18, 2020 0.2750 0.2850 0.2650 0.2700 465,632 -0.01(-1.82%)
Dec 17, 2020 0.2750 0.2900 0.2600 0.2750 690,430 -0.01(-3.51%)
Dec 16, 2020 0.3000 0.3050 0.2750 0.2850 713,028 -0.01(-1.72%)
Dec 15, 2020 0.3100 0.3150 0.2850 0.2900 681,297 -0.01(-3.33%)
Dec 14, 2020 0.3000 0.3050 0.2800 0.3000 1,764,520 +0.02(+7.14%)
Dec 11, 2020 0.2600 0.2900 0.2600 0.2800 1,134,496 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2550 0.2350 0.2500 398,715 +0.02(+6.38%)
Dec 09, 2020 0.2550 0.2550 0.2350 0.2350 300,005 -0.02(-7.84%)
Dec 08, 2020 0.2550 0.2550 0.2400 0.2550 1,085,177 +0.01(+4.08%)
Dec 07, 2020 0.2400 0.2700 0.2400 0.2450 1,600,563 +0.01(+4.26%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2350 817,929 +0.00(+2.17%)
Dec 03, 2020 0.2300 0.2400 0.2150 0.2300 355,335 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2300 0.2150 0.2300 167,084 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.