Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 100,219 +0.01(+3.85%)
Feb 27, 2018 0.2500 0.2700 0.2500 0.2600 116,400 +0.02(+8.33%)
Feb 26, 2018 0.2700 0.2700 0.2400 0.2400 122,500 -0.03(-11.11%)
Feb 23, 2018 0.2600 0.2700 0.2500 0.2700 93,400 +0.02(+8.00%)
Feb 22, 2018 0.2600 0.2650 0.2500 0.2500 130,407 -0.01(-3.85%)
Feb 21, 2018 0.2450 0.2600 0.2400 0.2600 49,170 +0.02(+6.12%)
Feb 20, 2018 0.2200 0.2450 0.2200 0.2450 10,350 +0.01(+6.52%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 15, 2018 0.2400 0.2450 0.2400 0.2450 54,815 +0.01(+2.08%)
Feb 14, 2018 0.2050 0.2400 0.2050 0.2400 163,500 +0.04(+17.07%)
Feb 13, 2018 0.2000 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Feb 12, 2018 0.1950 0.2000 0.1850 0.2000 29,000 +0.00(+0.00%)
Feb 09, 2018 0.1850 0.2000 0.1850 0.2000 65,500 +0.01(+5.26%)
Feb 08, 2018 0.1900 0.1900 0.1800 0.1900 51,100 +0.00(+0.00%)
Feb 07, 2018 0.1800 0.1900 0.1900 0.1900 14,861 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Feb 05, 2018 0.2050 0.2050 0.1850 0.1850 90,100 -0.01(-2.63%)
Feb 02, 2018 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Feb 01, 2018 0.2050 0.2050 0.2000 0.2000 56,500 +0.01(+5.26%)
Jan 31, 2018 0.1900 0.2000 0.1900 0.1900 46,900 -0.01(-5.00%)
Jan 30, 2018 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jan 29, 2018 0.2000 0.2000 0.1850 0.1900 73,000 -0.01(-5.00%)
Jan 26, 2018 0.2100 0.2100 0.2000 0.2000 147,900 -0.01(-6.98%)
Jan 25, 2018 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Jan 24, 2018 0.2100 0.2150 0.2000 0.2150 12,500 +0.00(+0.00%)
Jan 23, 2018 0.2000 0.2150 0.2000 0.2150 6,500 +0.01(+7.50%)
Jan 22, 2018 0.2150 0.2200 0.2000 0.2000 65,062 -0.01(-6.98%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 16, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jan 15, 2018 0.2250 0.2250 0.2200 0.2250 28,800 +0.01(+4.65%)
Jan 12, 2018 0.2350 0.2350 0.2150 0.2150 50,145 -0.02(-8.51%)
Jan 11, 2018 0.2150 0.2350 0.2150 0.2350 4,350 +0.02(+9.30%)
Jan 10, 2018 0.2150 0.2150 0.2150 0.2150 26,167 +0.00(+0.00%)
Jan 09, 2018 0.2200 0.2300 0.2150 0.2150 15,500 -0.02(-10.42%)
Jan 08, 2018 0.2400 0.2400 0.2400 0.2400 30,280 +0.01(+4.35%)
Jan 04, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 03, 2018 0.2300 0.2350 0.2300 0.2350 12,000 +0.01(+6.82%)
Jan 02, 2018 0.2250 0.2250 0.2150 0.2200 32,870 +0.01(+4.76%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 28, 2017 0.2250 0.2350 0.2250 0.2300 165,400 +0.01(+2.22%)
Dec 27, 2017 0.2200 0.2250 0.2100 0.2250 17,790 +0.02(+7.14%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2100 166,246 -0.01(-2.33%)
Dec 21, 2017 0.2200 0.2200 0.2150 0.2150 59,000 -0.01(-2.27%)
Dec 20, 2017 0.2200 0.2200 0.2000 0.2200 174,660 -0.01(-4.35%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2300 24,813 -0.01(-4.17%)
Dec 18, 2017 0.2400 0.2400 0.2400 0.2400 8,925 +0.00(+0.00%)
Dec 15, 2017 0.2400 0.2400 0.2350 0.2400 12,000 +0.00(+0.00%)
Dec 14, 2017 0.2350 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2400 0.2400 0.2400 202,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 128,400 -0.02(-5.66%)
Dec 11, 2017 0.2450 0.2650 0.2450 0.2650 206,000 +0.02(+8.16%)
Dec 08, 2017 0.2300 0.2450 0.2200 0.2450 46,000 -0.01(-2.00%)
Dec 07, 2017 0.2500 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 05, 2017 0.2450 0.2450 0.2450 100 -0.01(-3.92%)
Dec 04, 2017 0.2500 0.2550 0.2400 0.2550 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.