Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3550 0.3800 0.3550 0.3700 30,000 +0.02(+4.23%)
Feb 27, 2017 0.3550 0.3550 0.3550 0.3550 500 -0.02(-5.33%)
Feb 24, 2017 0.3600 0.3750 0.3600 0.3750 15,600 -0.02(-3.85%)
Feb 23, 2017 0.3800 0.3900 0.3650 0.3900 62,900 +0.01(+2.63%)
Feb 22, 2017 0.4000 0.4100 0.3750 0.3800 32,800 -0.01(-2.56%)
Feb 21, 2017 0.3900 0.3900 0.3700 0.3900 30,150 -0.02(-6.02%)
Feb 17, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 16, 2017 0.4100 0.4150 0.4100 0.4150 2,500 +0.01(+3.75%)
Feb 15, 2017 0.4150 0.4250 0.3800 0.4000 86,500 -0.01(-3.61%)
Feb 14, 2017 0.4400 0.4600 0.4150 0.4150 106,000 -0.03(-5.68%)
Feb 13, 2017 0.4100 0.4400 0.4100 0.4400 70,258 +0.03(+7.32%)
Feb 10, 2017 0.4100 0.4100 0.3800 0.4100 86,000 +0.00(+0.00%)
Feb 09, 2017 0.4200 0.4200 0.4100 0.4100 11,400 -0.01(-2.38%)
Feb 08, 2017 0.4200 0.4200 0.4200 0.4200 750 +0.01(+1.20%)
Feb 07, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.01(+2.47%)
Feb 06, 2017 0.4150 0.4150 0.4050 0.4050 8,310 -0.01(-2.41%)
Feb 02, 2017 0.4150 0.4150 0.4150 80 -0.03(-5.68%)
Feb 01, 2017 0.4200 0.4400 0.4200 0.4400 5,230 +0.00(+0.00%)
Jan 30, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 27, 2017 0.4300 0.4300 0.4300 0.4300 2,040 +0.01(+2.38%)
Jan 26, 2017 0.4250 0.4400 0.4200 0.4200 27,396 -0.04(-8.70%)
Jan 25, 2017 0.4150 0.4600 0.4150 0.4600 53,100 +0.02(+4.55%)
Jan 24, 2017 0.4200 0.4400 0.4150 0.4400 11,900 -0.01(-1.12%)
Jan 23, 2017 0.4500 0.4500 0.4450 0.4450 35,600 +0.00(+0.00%)
Jan 20, 2017 0.4450 0.4450 0.4450 0.4450 3,000 +0.03(+7.23%)
Jan 19, 2017 0.4050 0.4500 0.4050 0.4150 18,500 -0.01(-1.19%)
Jan 18, 2017 0.4650 0.4650 0.4100 0.4200 39,449 -0.05(-10.64%)
Jan 17, 2017 0.4700 0.4700 0.4700 0.4700 12,557 +0.03(+6.82%)
Jan 16, 2017 0.4500 0.4900 0.4400 0.4400 90,582 +0.03(+7.32%)
Jan 13, 2017 0.4500 0.4600 0.4000 0.4100 78,866 -0.04(-8.89%)
Jan 12, 2017 0.5700 0.5700 0.4200 0.4500 265,209 +0.02(+4.65%)
Jan 11, 2017 0.3300 0.4300 0.3300 0.4300 45,678 +0.07(+19.44%)
Jan 10, 2017 0.3100 0.3600 0.3100 0.3600 19,100 +0.04(+12.50%)
Jan 09, 2017 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Jan 06, 2017 0.3250 0.3250 0.3200 0.3200 14,000 -0.01(-3.03%)
Jan 05, 2017 0.3500 0.3600 0.3300 0.3300 23,800 -0.02(-5.71%)
Jan 04, 2017 0.3500 0.3500 0.3500 0.3500 11,000 -0.01(-2.78%)
Jan 03, 2017 0.3600 0.3600 0.3600 0.3600 11,620 +0.00(+0.00%)
Dec 30, 2016 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 29, 2016 0.2900 0.3000 0.2650 0.3000 71,678 +0.02(+5.26%)
Dec 28, 2016 0.2650 0.2850 0.2650 0.2850 99,400 +0.03(+14.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 22, 2016 0.2300 0.2400 0.2300 0.2400 36,040 +0.00(+0.00%)
Dec 21, 2016 0.2500 0.2500 0.2400 0.2400 22,600 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 2,635 -0.01(-4.00%)
Dec 19, 2016 0.2600 0.2600 0.2500 0.2500 29,722 -0.03(-9.09%)
Dec 16, 2016 0.2650 0.2750 0.2650 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2016 0.2650 0.2750 0.2650 0.2750 82,715 +0.02(+5.77%)
Dec 14, 2016 0.2650 0.2700 0.2600 0.2600 17,250 +0.01(+1.96%)
Dec 13, 2016 0.2600 0.2650 0.2500 0.2550 17,880 -0.01(-1.92%)
Dec 12, 2016 0.2750 0.2750 0.2600 0.2600 216,342 +0.00(+0.00%)
Dec 09, 2016 0.2250 0.2600 0.2250 0.2600 68,350 +0.05(+23.81%)
Dec 08, 2016 0.2150 0.2150 0.2100 0.2100 22,000 +0.01(+7.69%)
Dec 07, 2016 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Dec 06, 2016 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Dec 02, 2016 0.1950 0.1950 0.1950 300 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.