Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Feb 26, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Feb 25, 2016 0.2700 0.3000 0.2700 0.3000 5,000 +0.03(+11.11%)
Feb 24, 2016 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Feb 23, 2016 0.2700 0.2800 0.2700 0.2800 1,500 +0.01(+3.70%)
Feb 19, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2016 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+5.88%)
Feb 16, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Feb 10, 2016 0.3000 0.3000 0.2600 0.2600 58,900 -0.04(-13.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 02, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 01, 2016 0.2800 0.2800 0.2800 0.2800 32,950 -0.02(-6.67%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 21, 2016 0.2950 0.2950 0.2950 300 -0.01(-1.67%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 18, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jan 13, 2016 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Jan 08, 2016 0.2900 0.2900 0.2900 0.2900 2,050 -0.01(-3.33%)
Jan 07, 2016 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+3.45%)
Jan 06, 2016 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 05, 2016 0.2900 0.3000 0.2900 0.3000 3,700 +0.00(+0.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+3.45%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2015 0.2900 0.3000 0.2850 0.3000 115,000 +0.02(+7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0.2800 10,600 -0.01(-3.45%)
Dec 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2015 0.2950 0.2950 0.2950 0.2950 1,750 +0.01(+1.72%)
Dec 22, 2015 0.2950 0.2950 0.2900 0.2900 1,050 +0.00(+0.00%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Dec 18, 2015 0.2800 0.3000 0.2600 0.3000 11,000 +0.01(+1.69%)
Dec 17, 2015 0.3000 0.3000 0.2750 0.2950 11,800 +0.00(+0.00%)
Dec 16, 2015 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Dec 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 11, 2015 0.3050 0.3050 0.3000 0.3050 1,576 +0.00(+0.00%)
Dec 09, 2015 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Dec 08, 2015 0.2800 0.2950 0.2800 0.2950 104,350 -0.01(-3.28%)
Dec 07, 2015 0.3000 0.3050 0.3000 0.3050 4,000 +0.01(+1.67%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 2,096 +0.00(+0.00%)
Dec 03, 2015 0.3000 0.3100 0.3000 0.3000 5,400 +0.02(+7.14%)
Dec 02, 2015 0.3300 0.3300 0.2800 0.2800 22,800 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.