Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3800 0.3800 0.3800 0.3800 2,330 -0.01(-2.56%)
Feb 26, 2015 0.3850 0.3950 0.3600 0.3900 24,900 -0.01(-1.27%)
Feb 23, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 20, 2015 0.4000 0.4000 0.4000 0.4000 2,170 +0.00(+0.00%)
Feb 19, 2015 0.4000 0.4000 0.4000 0.4000 1,900 +0.02(+5.26%)
Feb 18, 2015 0.3800 0.3800 0.3800 0.3800 1,620 -0.02(-5.00%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Feb 13, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 12, 2015 0.3800 0.4000 0.3800 0.3800 7,170 -0.02(-5.00%)
Feb 11, 2015 0.4000 0.4000 0.3800 0.4000 2,700 +0.02(+5.26%)
Feb 10, 2015 0.3950 0.3950 0.3800 0.3800 10,400 -0.02(-5.00%)
Feb 09, 2015 0.3800 0.4000 0.3800 0.4000 2,200 +0.00(+0.00%)
Feb 06, 2015 0.3800 0.4000 0.3750 0.4000 5,000 +0.00(+0.00%)
Feb 05, 2015 0.3750 0.4000 0.3750 0.4000 10,700 +0.00(+0.00%)
Feb 04, 2015 0.3700 0.4000 0.3700 0.4000 2,700 +0.03(+8.11%)
Feb 03, 2015 0.3700 0.4000 0.3700 0.3700 9,080 -0.03(-7.50%)
Jan 30, 2015 0.4000 0.4000 0.4000 216 -0.01(-2.44%)
Jan 27, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 26, 2015 0.4000 0.4100 0.3900 0.3900 8,400 -0.02(-4.88%)
Jan 23, 2015 0.4200 0.4300 0.4100 0.4100 26,371 -0.02(-4.65%)
Jan 22, 2015 0.3900 0.4300 0.3900 0.4300 11,816 +0.02(+4.88%)
Jan 21, 2015 0.4100 0.4300 0.4100 0.4100 50,870 +0.00(+0.00%)
Jan 20, 2015 0.3900 0.4150 0.3900 0.4100 36,821 +0.02(+5.13%)
Jan 19, 2015 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jan 16, 2015 0.3900 0.3900 0.3800 0.3900 5,541 +0.00(+0.00%)
Jan 15, 2015 0.3900 0.4000 0.3600 0.3900 50,775 +0.00(+0.00%)
Jan 14, 2015 0.3900 0.3900 0.3900 0.3900 5,400 +0.00(+0.00%)
Jan 13, 2015 0.4000 0.4000 0.3900 0.3900 6,008 +0.01(+1.30%)
Jan 12, 2015 0.3700 0.3850 0.3500 0.3850 28,197 +0.00(+0.00%)
Jan 07, 2015 0.3850 0.3850 0.3850 250 +0.03(+6.94%)
Jan 06, 2015 0.3700 0.3700 0.3600 0.3600 5,800 -0.01(-2.70%)
Jan 02, 2015 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 29, 2014 0.3900 0.4000 0.3700 0.4000 19,340 +0.01(+2.56%)
Dec 24, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 18, 2014 0.4000 0.4150 0.4000 0.4000 3,000 -0.02(-4.76%)
Dec 17, 2014 0.4000 0.4200 0.3800 0.4200 11,800 +0.01(+1.20%)
Dec 16, 2014 0.3800 0.4400 0.3650 0.4150 68,700 -0.04(-7.78%)
Dec 15, 2014 0.4400 0.4500 0.4200 0.4500 23,680 +0.04(+9.76%)
Dec 12, 2014 0.4700 0.4800 0.3750 0.4100 21,700 -0.02(-3.53%)
Dec 11, 2014 0.4000 0.4250 0.4000 0.4250 2,195 +0.05(+13.33%)
Dec 10, 2014 0.3400 0.4500 0.3400 0.3750 13,840 -0.02(-3.85%)
Dec 09, 2014 0.3700 0.3900 0.3400 0.3900 21,330 -0.01(-1.27%)
Dec 08, 2014 0.3800 0.3950 0.3500 0.3950 11,600 -0.03(-7.06%)
Dec 05, 2014 0.4200 0.4200 0.4200 0.4250 2,405 +0.08(+21.43%)
Dec 04, 2014 0.4200 0.4500 0.3500 0.3500 53,180 -0.13(-27.08%)
Dec 03, 2014 0.4700 0.4800 0.4700 0.4800 4,465 +0.01(+3.23%)
Dec 02, 2014 0.4250 0.4650 0.4000 0.4650 48,980 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.